Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

10.22p
   
  • Change Today:
    -0.53p
  • 52 Week High: 11.80
  • 52 Week Low: 2.25
  • Currency: UK Pounds
  • Shares Issued: 1,067.83m
  • Volume: 584,353
  • Market Cap: £109.16m
  • Beta: 1.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:48 11.00p 91 £10 Buy O
11:48 11.00p 909 £100 Buy O
11:48 10.25p 70,000 £7,175 Sell O
11:29 10.53p 5,000 £526 Sell O
11:25 10.54p 45,000 £4,743 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:14 10.40p 192,380 £20,008 Sell O
10:15 10.20p 147,132 £15,008 Sell O
11:48 10.25p 70,000 £7,175 Sell O
09:53 10.52p 64,590 £6,795 Sell O
11:25 10.54p 45,000 £4,743 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page