Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

11.36p
   
  • Change Today:
    -0.84p
  • 52 Week High: 12.20
  • 52 Week Low: 2.26
  • Currency: UK Pounds
  • Shares Issued: 1,067.83m
  • Volume: 1,720,437
  • Market Cap: £121.34m
  • Beta: 1.16

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:19 11.60p 10,000 £1,160 Buy O
11:14 11.75p 30,000 £3,525 Buy O
10:59 11.60p 827 £96 Buy O
10:17 11.23p 30,000 £3,369 Sell O
10:12 11.00p 509 £56 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:53 11.30p 160,000 £18,080 Sell O
08:38 11.45p 117,956 £13,506 Buy O
08:07 12.04p 100,000 £12,040 Sell O
08:28 11.60p 100,000 £11,600 Sell O
08:39 11.46p 100,000 £11,462 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page