Fresnillo (FRESL)

3,847.00p
   
  • Change Today:
      0.90p
  • 52 Week High: 4,430.00p
  • 52 Week Low: 738.50p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 209,738
  • Market Cap: £28,348m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:29 3,847.00p 1 £38 Unknown DK
13-Feb-2026 16:29 3,850.00p 251 £9,664 Buy VO
13-Feb-2026 16:29 3,850.00p 89 £3,426 Buy VO
13-Feb-2026 16:29 3,850.00p 497 £19,134 Buy VO
13-Feb-2026 16:29 3,846.00p 16 £615 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page