| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 17:12 | 1,424.00p | 3,304 | £47,049 | Unknown | O |
| 16:37 | 1,429.52p | 92,600 | £1,323,736 | Buy | O |
| 16:35 | 1,424.00p | 128,515 | £1,830,054 | Sell | PC |
| 16:35 | 1,424.00p | 555 | £7,903 | Unknown | |
| 16:35 | 1,424.00p | 67 | £954 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 1,424.00p | 128,515 | £1,830,054 | Sell | PC |
| 16:37 | 1,429.52p | 92,600 | £1,323,736 | Buy | O |
| 15:21 | 1,419.00p | 9,329 | £132,378 | Sell | O |
| 16:35 | 1,424.00p | 6,753 | £96,163 | Unknown | |
| 16:35 | 1,424.00p | 5,975 | £85,084 | Unknown |
You are here: research