Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jun-2025 16:35 | 792.00p | 8,526 | £67,526 | Buy | PC |
26-Jun-2025 16:35 | 792.00p | 1 | £8 | Unknown | |
26-Jun-2025 16:35 | 792.00p | 144 | £1,140 | Unknown | |
26-Jun-2025 16:35 | 792.00p | 137 | £1,085 | Unknown | |
26-Jun-2025 16:35 | 792.00p | 10 | £79 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jun-2025 16:35 | 792.00p | 8,526 | £67,526 | Buy | PC |
26-Jun-2025 08:43 | 788.00p | 3,000 | £23,640 | Sell | AT |
26-Jun-2025 10:48 | 786.14p | 1,250 | £9,827 | Buy | O |
26-Jun-2025 16:35 | 792.00p | 1,064 | £8,427 | Unknown | |
26-Jun-2025 15:15 | 788.00p | 981 | £7,730 | Buy | AT |
You are here: research