Maxcyte (DI) (MXCT)

Index:

FTSE AIM 100

164.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 405.00
  • 52 Week Low: 152.96
  • Currency: UK Pounds
  • Shares Issued: 106.42m
  • Volume: 18,641
  • Market Cap: £174.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 165.00p 1 £2 Buy O
20-Jun-2025 16:35 164.00p 3,203 £5,253 Buy PC
20-Jun-2025 16:35 164.00p 3,203 £5,253 Buy
20-Jun-2025 16:26 153.59p 99 £152 Sell O
20-Jun-2025 16:24 154.32p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 11:00 154.00p 4,812 £7,410 Sell
20-Jun-2025 11:00 154.00p 4,812 £7,410 Sell TK
20-Jun-2025 16:35 164.00p 3,203 £5,253 Buy
20-Jun-2025 16:35 164.00p 3,203 £5,253 Buy PC
20-Jun-2025 14:00 156.00p 2,816 £4,393 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page