Marlowe (MRL)

Sector:

Support

Index:

FTSE AIM 100

441.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 490.00
  • 52 Week Low: 295.00
  • Currency: UK Pounds
  • Shares Issued: 78.52m
  • Volume: 408,658
  • Market Cap: £346.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:14 441.00p 48,498 £213,876 Sell O
20-Jun-2025 08:17 438.50p 44,006 £192,966 Sell O
20-Jun-2025 16:49 439.28p 45,454 £199,670 Sell O
20-Jun-2025 16:49 439.06p 45,454 £199,570 Sell O
20-Jun-2025 16:41 441.00p 5,000 £22,050 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:14 441.00p 48,498 £213,876 Sell O
20-Jun-2025 16:49 439.28p 45,454 £199,670 Sell O
20-Jun-2025 16:21 439.06p 45,454 £199,570 Sell O
20-Jun-2025 16:49 439.06p 45,454 £199,570 Sell O
20-Jun-2025 08:17 438.50p 44,006 £192,966 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page