Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

191.20p
   
  • Change Today:
      4.60p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.65m
  • Volume: 253,042
  • Market Cap: £406.59m
  • RiskGrade: 199
  • Beta: 1.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 192.00p 2,965 £5,693 Sell O
16:35 191.20p 56,446 £107,925 Buy PC
16:35 191.20p 66 £126 Unknown
16:35 191.20p 844 £1,614 Unknown
16:35 191.20p 66 £126 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 191.20p 56,446 £107,925 Buy PC
13:18 191.00p 15,097 £28,835 Buy AT
13:54 192.00p 10,200 £19,584 Buy AT
08:28 188.00p 10,320 £19,402 Buy AT
14:59 192.20p 7,900 £15,184 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page