Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

185.50p
   
  • Change Today:
      4.20p
  • 52 Week High: 221.40p
  • 52 Week Low: 180.60p
  • Currency: UK Pounds
  • Shares Issued: 524.12m
  • Volume: 976,701
  • Market Cap: £972.23m
  • RiskGrade: 149
  • Beta: 0.76

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:52 183.70p 0 £0 Sell O
05-Jan-2026 14:44 184.10p 3 £6 Sell O
05-Jan-2026 14:44 184.10p 1 £2 Sell O
05-Jan-2026 14:40 183.80p 1 £2 Sell O
05-Jan-2026 14:30 183.70p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 185.50p 517,067 £959,159 Sell PC
05-Jan-2026 14:09 183.36p 133,109 £244,067 Sell O
05-Jan-2026 16:35 185.50p 49,071 £91,027 Unknown
05-Jan-2026 16:35 185.50p 29,017 £53,826 Unknown
05-Jan-2026 16:35 185.50p 26,908 £49,914 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page