Time Out Group (TMO)

Sector:

Media

Index:

FTSE AIM All-Share

20.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 57.00
  • 52 Week Low: 19.50
  • Currency: UK Pounds
  • Shares Issued: 357.37m
  • Volume: 108,985
  • Market Cap: £71.47m
  • RiskGrade: 111

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:29 19.95p 1,650 £329 Sell O
20-Jun-2025 12:41 19.66p 31,533 £6,199 Sell O
20-Jun-2025 11:30 20.00p 60,000 £12,000 Unknown O
20-Jun-2025 11:01 21.00p 614 £129 Buy O
20-Jun-2025 11:01 21.00p 75 £16 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 11:30 20.00p 60,000 £12,000 Unknown O
20-Jun-2025 12:41 19.66p 31,533 £6,199 Sell O
20-Jun-2025 10:58 19.90p 10,000 £1,990 Buy O
20-Jun-2025 11:00 19.90p 4,000 £796 Buy O
20-Jun-2025 16:29 19.95p 1,650 £329 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page