Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:48 | 600.00p | 427 | £2,562 | Sell | AT |
15:48 | 600.00p | 8 | £48 | Sell | AT |
15:48 | 600.00p | 4 | £24 | Sell | AT |
15:48 | 600.00p | 115 | £690 | Sell | AT |
15:48 | 600.00p | 12 | £72 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:49 | 602.00p | 50,000 | £301,000 | Sell | O |
14:12 | 599.00p | 50,000 | £299,500 | Sell | O |
08:00 | 604.00p | 11,844 | £71,538 | Buy | AT |
12:29 | 600.80p | 11,443 | £68,750 | Sell | O |
10:28 | 602.00p | 5,000 | £30,100 | Sell | AT |
You are here: research