XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

 13.10p
   
  • Change Today:
      0.000p
  • 52 Week High: 15.40
  • 52 Week Low: 10.75
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 20,147
  • Market Cap: £22.95m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 14:37 13.10p 3,770 £494 Unknown O
20-Jun-2025 08:38 12.78p 10,000 £1,278 Sell O
20-Jun-2025 08:12 12.74p 6,020 £767 Sell O
20-Jun-2025 08:10 12.70p 357 £45 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 08:38 12.78p 10,000 £1,278 Sell O
20-Jun-2025 08:12 12.74p 6,020 £767 Sell O
20-Jun-2025 14:37 13.10p 3,770 £494 Unknown O
20-Jun-2025 08:10 12.70p 357 £45 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page