Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Jun-2025 16:35 | 146.00p | 615 | £898 | Sell | PC |
23-Jun-2025 16:35 | 146.00p | 264 | £385 | Unknown | |
23-Jun-2025 16:35 | 146.00p | 351 | £512 | Unknown | |
23-Jun-2025 16:02 | 148.00p | 24 | £36 | Buy | O |
23-Jun-2025 15:51 | 146.00p | 1 | £2 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Jun-2025 11:18 | 148.00p | 40,000 | £59,200 | Sell | AT |
23-Jun-2025 11:19 | 148.00p | 20,000 | £29,600 | Sell | O |
23-Jun-2025 11:18 | 148.00p | 20,000 | £29,600 | Sell | O |
23-Jun-2025 11:49 | 148.70p | 5,000 | £7,435 | Buy | O |
23-Jun-2025 14:56 | 147.50p | 3,000 | £4,425 | Sell | AT |
You are here: research