Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 50

146.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 187.00p
  • 52 Week Low: 125.00p
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 96,352
  • Market Cap: £282.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 16:35 146.00p 615 £898 Sell PC
23-Jun-2025 16:35 146.00p 264 £385 Unknown
23-Jun-2025 16:35 146.00p 351 £512 Unknown
23-Jun-2025 16:02 148.00p 24 £36 Buy O
23-Jun-2025 15:51 146.00p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jun-2025 11:18 148.00p 40,000 £59,200 Sell AT
23-Jun-2025 11:19 148.00p 20,000 £29,600 Sell O
23-Jun-2025 11:18 148.00p 20,000 £29,600 Sell O
23-Jun-2025 11:49 148.70p 5,000 £7,435 Buy O
23-Jun-2025 14:56 147.50p 3,000 £4,425 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page