Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

 244.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 295.40p
  • 52 Week Low: 221.20p
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 54,291
  • Market Cap: £4,773.75m
  • RiskGrade: 96
  • Beta: 0.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 244.40p 1 £2 Buy O
08:05 244.20p 1 £2 Unknown O
08:05 244.20p 1,302 £3,180 Buy AT
08:05 243.80p 200 £488 Sell AT
08:05 243.80p 542 £1,321 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 246.20p 5,612 £13,817 Buy UT
08:01 243.00p 4,092 £9,944 Sell AT
08:02 243.00p 2,309 £5,611 Sell AT
08:04 243.20p 1,603 £3,898 Buy AT
08:04 243.00p 1,604 £3,898 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page