Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

242.40p
   
  • Change Today:
    -1.80p
  • 52 Week High: 295.40
  • 52 Week Low: 221.20
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 188,183
  • Market Cap: £4,738.56m
  • RiskGrade: 96
  • Beta: 0.84

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:42 242.59p 622 £1,509 Sell O
08:41 242.40p 151 £366 Sell O
08:40 242.40p 176 £427 Sell AT
08:40 242.40p 483 £1,171 Sell AT
08:40 242.40p 1,292 £3,132 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 242.60p 13,964 £33,877 Sell AT
08:00 246.20p 5,612 £13,817 Buy UT
08:01 243.00p 4,092 £9,944 Sell AT
08:13 244.40p 3,347 £8,180 Sell AT
08:10 244.80p 3,316 £8,118 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page