| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:05 | 244.40p | 1 | £2 | Buy | O |
| 08:05 | 244.20p | 1 | £2 | Unknown | O |
| 08:05 | 244.20p | 1,302 | £3,180 | Buy | AT |
| 08:05 | 243.80p | 200 | £488 | Sell | AT |
| 08:05 | 243.80p | 542 | £1,321 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 246.20p | 5,612 | £13,817 | Buy | UT |
| 08:01 | 243.00p | 4,092 | £9,944 | Sell | AT |
| 08:02 | 243.00p | 2,309 | £5,611 | Sell | AT |
| 08:04 | 243.20p | 1,603 | £3,898 | Buy | AT |
| 08:04 | 243.00p | 1,604 | £3,898 | Sell | AT |
You are here: research