Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

288.80p
   
  • Change Today:
    -1.40p
  • 52 Week High: 295.40
  • 52 Week Low: 213.40
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 3,088,568
  • Market Cap: £5,920m
  • RiskGrade: 96
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:17 290.20p 1 £3 Buy O
16:17 290.20p 1 £3 Buy O
15:25 289.80p 1 £3 Buy O
15:25 289.80p 2 £6 Buy O
17:08 288.80p 25,000 £72,200 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 288.80p 1,442,109 £4,164,811 Sell PC
16:35 288.80p 101,270 £292,468 Unknown
16:35 288.80p 94,922 £274,135 Unknown
16:35 288.80p 91,663 £264,723 Unknown
16:35 288.80p 89,350 £258,043 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page