Oxford Biodynamics (OBD)

 0.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.13p
  • 52 Week Low: 0.31p
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 3,403,047
  • Market Cap: £7.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:40 0.37p 26,158 £96 Sell O
20-Jun-2025 15:30 0.45p 9,844 £44 Buy O
20-Jun-2025 14:48 0.37p 20,000 £74 Sell O
20-Jun-2025 14:15 0.40p 17,356 £69 Sell O
20-Jun-2025 13:30 0.39p 1,129,485 £4,388 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 11:33 0.37p 1,535,000 £5,656 Sell O
20-Jun-2025 13:30 0.39p 1,129,485 £4,388 Sell O
20-Jun-2025 10:42 0.39p 254,242 £989 Sell O
20-Jun-2025 09:33 0.39p 150,000 £585 Sell O
20-Jun-2025 08:00 0.37p 87,285 £321 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page