S4 Capital (SFOR)

Sector:

Media

21.15p
   
  • Change Today:
      0.050p
  • 52 Week High: 37.88
  • 52 Week Low: 15.98
  • Currency: UK Pounds
  • Shares Issued: 670.05m
  • Volume: 1,414,047
  • Market Cap: £141.72m
  • Beta: 2.17

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 21.15p 97,632 £20,649 Sell PC
09-Jan-2026 16:35 21.15p 3,617 £765 Unknown
09-Jan-2026 16:35 21.15p 1,862 £394 Unknown
09-Jan-2026 16:35 21.15p 1,049 £222 Unknown
09-Jan-2026 16:35 21.15p 555 £117 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:21 21.95p 300,000 £65,850 Buy O
09-Jan-2026 16:21 21.80p 300,000 £65,400 Buy O
09-Jan-2026 16:15 21.29p 100,000 £21,286 Buy O
09-Jan-2026 16:35 21.15p 97,632 £20,649 Sell PC
09-Jan-2026 10:55 21.37p 60,000 £12,824 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page