S4 Capital (SFOR)

Sector:

Media

21.10p
   
  • Change Today:
    -0.40p
  • 52 Week High: 37.88
  • 52 Week Low: 15.98
  • Currency: UK Pounds
  • Shares Issued: 670.05m
  • Volume: 3,182,130
  • Market Cap: £141.38m
  • Beta: 2.21

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 21.10p 42,931 £9,058 Sell PC
16:35 21.10p 1,146 £242 Unknown
16:35 21.10p 1,764 £372 Unknown
16:35 21.10p 2,603 £549 Unknown
16:35 21.10p 2,095 £442 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 21.56p 200,000 £43,124 Sell O
08:01 21.50p 200,000 £43,000 Sell O
08:01 21.47p 200,000 £42,941 Sell O
10:59 20.02p 100,000 £20,021 Sell O
10:59 20.00p 100,000 £20,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page