Ten Lifestyle Group (TENG)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

68.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 73.25
  • 52 Week Low: 41.50
  • Currency: UK Pounds
  • Shares Issued: 95.99m
  • Volume: 1,585,317
  • Market Cap: £65.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:43 65.80p 10,000 £6,580 Buy O
20-Jun-2025 16:35 68.00p 271 £184 Buy PC
20-Jun-2025 16:35 68.00p 83 £56 Unknown
20-Jun-2025 16:35 68.00p 188 £128 Unknown
20-Jun-2025 15:29 65.50p 3 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 10:03 62.50p 1,515,933 £947,458 Buy O
20-Jun-2025 12:08 63.15p 15,749 £9,946 Sell O
20-Jun-2025 13:24 65.00p 14,172 £9,212 Buy AT
20-Jun-2025 15:43 65.80p 10,000 £6,580 Buy O
20-Jun-2025 13:24 65.00p 5,000 £3,250 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page