Fintel (FNTL)

Sector:

Support

Index:

FTSE AIM 50

257.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 324.00p
  • 52 Week Low: 216.00p
  • Currency: UK Pounds
  • Shares Issued: 104.19m
  • Volume: 158,111
  • Market Cap: £267.78m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 13:58 257.00p 100,000 £257,000 Buy O
20-Jun-2025 16:25 253.50p 1,364 £3,458 Sell O
20-Jun-2025 16:24 256.52p 1,364 £3,499 Buy O
20-Jun-2025 16:20 256.00p 26 £67 Buy AT
20-Jun-2025 16:20 255.00p 450 £1,148 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 13:58 257.00p 100,000 £257,000 Buy O
20-Jun-2025 13:59 256.00p 19,660 £50,330 Sell O
20-Jun-2025 13:54 255.00p 8,181 £20,862 Unknown O
20-Jun-2025 12:24 252.00p 6,166 £15,538 Sell O
20-Jun-2025 11:18 251.72p 3,562 £8,966 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page