Georgia Capital (CGEO)

Sector:

Financials

1,814.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 1,932.00
  • 52 Week Low: 890.00
  • Currency: UK Pounds
  • Shares Issued: 37.22m
  • Volume: 41,317
  • Market Cap: £675.24m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 1,814.00p 30,139 £546,722 Buy PC
20-Jun-2025 16:35 1,814.00p 93 £1,687 Unknown
20-Jun-2025 16:35 1,814.00p 95 £1,723 Unknown
20-Jun-2025 16:35 1,814.00p 84 £1,524 Unknown
20-Jun-2025 16:35 1,814.00p 277 £5,025 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:35 1,814.00p 30,139 £546,721 Buy PC
20-Jun-2025 16:35 1,814.00p 4,940 £89,612 Unknown
20-Jun-2025 16:35 1,814.00p 3,272 £59,354 Unknown
20-Jun-2025 16:35 1,814.00p 2,872 £52,098 Unknown
20-Jun-2025 16:35 1,814.00p 2,705 £49,069 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page