Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:15 | 52.47p | 41,205 | £21,619 | Buy | O |
15:13 | 52.40p | 75,000 | £39,300 | Buy | O |
15:12 | 52.40p | 4,992 | £2,616 | Buy | O |
15:10 | 52.35p | 10,000 | £5,235 | Unknown | O |
15:10 | 52.40p | 7,019 | £3,678 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:37 | 52.40p | 511,000 | £267,764 | Unknown | O |
10:07 | 52.30p | 500,000 | £261,500 | Sell | O |
09:41 | 52.50p | 250,000 | £131,250 | Buy | O |
12:56 | 52.30p | 250,000 | £130,750 | Sell | O |
13:07 | 52.43p | 203,000 | £106,431 | Sell | O |
You are here: research