Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

215.80p
   
  • Change Today:
    -4.60p
  • 52 Week High: 416.80
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 400.00m
  • Volume: 816,212
  • Market Cap: £863.19m
  • RiskGrade: 288
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:49 214.40p 4 £9 Sell O
02-Jan-2026 14:49 214.40p 19 £41 Sell O
02-Jan-2026 16:35 215.80p 108 £233 Buy O
02-Jan-2026 16:35 215.80p 20,724 £44,722 Buy O
02-Jan-2026 16:35 215.80p 296,683 £640,242 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 215.80p 296,683 £640,242 Buy PC
02-Jan-2026 11:25 216.80p 86,860 £188,312 Sell O
02-Jan-2026 15:16 214.07p 30,000 £64,220 Buy O
02-Jan-2026 09:04 220.31p 26,189 £57,697 Buy O
02-Jan-2026 12:35 215.37p 23,000 £49,535 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page