The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

48.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 60.00
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 818,688
  • Market Cap: £77.29m
  • RiskGrade: 197

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:30 48.00p 150,000 £72,000 Sell O
20-Jun-2025 13:14 48.00p 300,000 £144,000 Sell O
20-Jun-2025 13:57 48.00p 150,000 £72,000 Sell O
20-Jun-2025 14:54 47.00p 1 £0 Sell O
20-Jun-2025 14:26 49.70p 2 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 13:14 48.00p 300,000 £144,000 Sell O
20-Jun-2025 15:30 48.00p 150,000 £72,000 Sell O
20-Jun-2025 13:57 48.00p 150,000 £72,000 Sell O
20-Jun-2025 12:53 49.50p 30,000 £14,850 Buy O
20-Jun-2025 12:25 47.60p 25,000 £11,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page