Gemfields Group Limited (GEM)

Sector:

Mining

Index:

FTSE AIM All-Share

 5.88p
   
  • Change Today:
      0.000p
  • 52 Week High: 12.00
  • 52 Week Low: 4.20
  • Currency: UK Pounds
  • Shares Issued: 1,724.23m
  • Volume: 369,704
  • Market Cap: £101.30m
  • RiskGrade: 202

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2025 16:05 5.75p 200 £12 Sell O
17-Jul-2025 16:05 6.00p 100,000 £6,000 Buy O
17-Jul-2025 15:53 5.89p 100,000 £5,890 Buy O
17-Jul-2025 14:31 5.51p 163,340 £9,000 Sell O
17-Jul-2025 14:46 5.50p 6,164 £339 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2025 14:31 5.51p 163,340 £9,000 Sell O
17-Jul-2025 16:05 6.00p 100,000 £6,000 Buy O
17-Jul-2025 15:53 5.89p 100,000 £5,890 Buy O
17-Jul-2025 14:46 5.50p 6,164 £339 Sell O
17-Jul-2025 16:05 5.75p 200 £12 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page