Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 198.00p | 1,665 | £3,297 | Sell | PC |
16:35 | 198.00p | 509 | £1,008 | Unknown | |
16:35 | 198.00p | 990 | £1,960 | Unknown | |
16:35 | 198.00p | 49 | £97 | Unknown | |
16:35 | 198.00p | 109 | £216 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:45 | 199.40p | 45,730 | £91,186 | Buy | O |
10:51 | 199.40p | 10,670 | £21,276 | Buy | O |
08:00 | 198.13p | 10,000 | £19,812 | Sell | O |
10:06 | 199.19p | 7,000 | £13,943 | Buy | O |
15:16 | 198.40p | 6,400 | £12,698 | Sell | O |
You are here: research