Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 7.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 11.25
  • 52 Week Low: 5.75
  • Currency: UK Pounds
  • Shares Issued: 193.63m
  • Volume: 45,396
  • Market Cap: £13.55m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:20 6.51p 4,555 £296 Sell O
20-Jun-2025 13:50 6.51p 2 £0 Sell O
20-Jun-2025 09:59 6.95p 244 £17 Sell O
20-Jun-2025 09:29 6.57p 30,000 £1,970 Sell O
20-Jun-2025 08:57 6.57p 10,000 £657 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 09:29 6.57p 30,000 £1,970 Sell O
20-Jun-2025 08:57 6.57p 10,000 £657 Sell O
20-Jun-2025 16:20 6.51p 4,555 £296 Sell O
20-Jun-2025 08:10 7.50p 300 £22 Buy O
20-Jun-2025 09:59 6.95p 244 £17 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page