Moonpig Group (MOON)

Sector:

Retailers

Index:

FTSE 250

206.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 259.50
  • 52 Week Low: 192.60
  • Currency: UK Pounds
  • Shares Issued: 311.16m
  • Volume: 848,080
  • Market Cap: £642.56m
  • Beta: 0.65

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 17:08 206.20p 75,000 £154,650 Sell O
06-Feb-2026 16:35 206.50p 226,045 £466,783 Buy PC
06-Feb-2026 16:35 206.50p 216 £446 Unknown
06-Feb-2026 16:35 206.50p 251 £518 Unknown
06-Feb-2026 16:35 206.50p 3,130 £6,464 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 16:35 206.50p 226,045 £466,783 Buy PC
06-Feb-2026 11:19 207.50p 103,129 £213,993 Unknown O
06-Feb-2026 17:08 206.20p 75,000 £154,650 Sell O
06-Feb-2026 13:02 206.00p 20,000 £41,200 Sell AT
06-Feb-2026 15:15 205.00p 16,000 £32,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page