Aquila Energy Efficiency Trust (AEET)

Sector:

Investment Firms

Index:

FTSE Fledgling

33.50p
   
  • Change Today:
      0.30p
  • 52 Week High: 70.00
  • 52 Week Low: 28.30
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 119,669
  • Market Cap: £33.50m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 12:39 32.60p 31,968 £10,422 Sell O
20-Jun-2025 10:34 32.60p 72,052 £23,489 Sell O
20-Jun-2025 11:33 32.60p 1,485 £484 Sell O
20-Jun-2025 11:00 33.20p 9,000 £2,988 Sell TK
20-Jun-2025 11:00 33.20p 9,000 £2,988 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 10:34 32.60p 72,052 £23,489 Sell O
20-Jun-2025 12:39 32.60p 31,968 £10,422 Sell O
20-Jun-2025 11:00 33.20p 9,000 £2,988 Sell TK
20-Jun-2025 11:00 33.20p 9,000 £2,988 Sell
20-Jun-2025 09:06 33.62p 4,000 £1,345 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page