The Artisanal Spirits Company (ART)

Sector:

Beverages

Index:

FTSE AIM All-Share

50.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 55.00
  • 52 Week Low: 32.00
  • Currency: UK Pounds
  • Shares Issued: 70.77m
  • Volume: 58,655
  • Market Cap: £35.39m
  • RiskGrade: 1,106
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:44 50.10p 20,000 £10,020 Buy O
20-Jun-2025 16:35 50.00p 50 £25 Buy PC
20-Jun-2025 16:35 50.00p 50 £25 Buy
20-Jun-2025 15:09 50.10p 5,000 £2,505 Buy O
20-Jun-2025 14:27 50.10p 6,363 £3,188 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:44 50.10p 20,000 £10,020 Buy O
20-Jun-2025 14:27 50.10p 6,363 £3,188 Buy O
20-Jun-2025 08:17 47.00p 6,746 £3,171 Sell O
20-Jun-2025 14:00 52.00p 5,000 £2,600 Buy TK
20-Jun-2025 14:00 52.00p 5,000 £2,600 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page