Lords Group Trading (LORD)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

44.20p
   
  • Change Today:
      0.70p
  • 52 Week High: 49.00
  • 52 Week Low: 24.50
  • Currency: UK Pounds
  • Shares Issued: 166.21m
  • Volume: 100,273
  • Market Cap: £73.46m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:21 44.00p 348 £153 Sell O
20-Jun-2025 16:17 44.40p 1,700 £755 Buy O
20-Jun-2025 16:13 44.40p 213 £95 Buy O
20-Jun-2025 16:13 44.25p 12,500 £5,531 Sell O
20-Jun-2025 16:08 44.25p 1,008 £446 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 11:22 43.70p 15,000 £6,555 Buy O
20-Jun-2025 15:00 44.00p 14,545 £6,400 Sell O
20-Jun-2025 16:13 44.25p 12,500 £5,531 Sell O
20-Jun-2025 10:13 43.10p 10,000 £4,310 Sell O
20-Jun-2025 15:15 44.23p 8,429 £3,728 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page