Northcoders Group (CODE)

Sector:

IT Services

Index:

FTSE AIM All-Share

56.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 295.00
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 8.01m
  • Volume: 8,898
  • Market Cap: £4.49m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 15:12 56.74p 81 £46 Buy O
20-Jun-2025 14:59 57.00p 2,500 £1,425 Buy O
20-Jun-2025 14:55 57.00p 1,000 £570 Sell O
20-Jun-2025 14:55 57.00p 1,000 £570 Sell O
20-Jun-2025 09:09 57.05p 2,500 £1,426 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 09:09 57.05p 2,500 £1,426 Sell O
20-Jun-2025 14:59 57.00p 2,500 £1,425 Buy O
20-Jun-2025 08:39 57.05p 1,630 £930 Sell O
20-Jun-2025 14:55 57.00p 1,000 £570 Sell O
20-Jun-2025 14:55 57.00p 1,000 £570 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page