ProCook Group (PROC)

Sector:

Household Goods

Index:

FTSE Fledgling

40.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 42.50
  • 52 Week Low: 16.95
  • Currency: UK Pounds
  • Shares Issued: 108.96m
  • Volume: 237,755
  • Market Cap: £44.13m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 16:27 42.00p 15,000 £6,300 Buy O
20-Jun-2025 13:39 40.90p 5,000 £2,045 Buy O
20-Jun-2025 13:38 40.90p 15,000 £6,135 Buy O
20-Jun-2025 13:24 40.90p 40 £16 Buy O
20-Jun-2025 11:08 39.50p 20,000 £7,900 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 09:16 38.25p 25,205 £9,642 Sell O
20-Jun-2025 09:58 40.00p 22,378 £8,951 Unknown O
20-Jun-2025 10:36 39.78p 20,000 £7,956 Sell O
20-Jun-2025 11:08 39.50p 20,000 £7,900 Sell O
20-Jun-2025 10:49 39.75p 16,253 £6,461 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page