Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE Small Cap

388.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 632.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 80.62m
  • Volume: 270,380
  • Market Cap: £313.23m
  • Beta: 0.86

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:31 388.50p 7 £27 Sell O
11:31 388.50p 53 £206 Sell AT
11:31 388.50p 26 £101 Sell AT
11:31 388.50p 54 £210 Sell AT
11:28 389.51p 10 £39 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:26 378.00p 32,581 £123,156 Buy O
10:15 385.25p 20,000 £77,050 Sell O
10:10 385.00p 19,722 £75,930 Buy O
09:29 381.00p 15,452 £58,872 Sell AT
08:03 382.34p 7,690 £29,402 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page