Pri0r1ty Intelligence Group (PR1)

8.23p
   
  • Change Today:
      0.48p
  • 52 Week High: 15.00p
  • 52 Week Low: 7.25p
  • Currency: UK Pounds
  • Shares Issued: 145.06m
  • Volume: 38,543,232
  • Market Cap: £11.94m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:05 8.50p 50,000 £4,250 Buy O
14:05 8.50p 150,000 £12,750 Buy O
14:04 8.50p 50,000 £4,250 Buy O
14:04 8.50p 50,000 £4,250 Buy O
14:04 8.50p 10,000 £850 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:20 9.00p 1,000,000 £90,000 Unknown O
08:08 10.06p 677,755 £68,182 Buy O
08:10 10.10p 488,541 £49,343 Buy O
09:39 9.19p 477,836 £43,917 Buy O
08:27 8.56p 500,000 £42,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page