Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

 38.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 46.92
  • 52 Week Low: 32.50
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 50,828
  • Market Cap: £65.18m
  • Beta: 0.10

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:16 39.40p 1,637 £645 Buy O
02-Jan-2026 15:44 40.00p 59 £24 Buy O
02-Jan-2026 14:48 40.00p 550 £220 Buy O
02-Jan-2026 14:21 39.49p 491 £194 Buy O
02-Jan-2026 14:01 39.40p 6,167 £2,430 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 10:52 37.15p 26,305 £9,773 Sell O
02-Jan-2026 12:23 37.18p 10,000 £3,718 Sell O
02-Jan-2026 14:01 39.40p 6,167 £2,430 Buy O
02-Jan-2026 12:17 39.49p 2,519 £995 Buy O
02-Jan-2026 12:11 39.52p 2,001 £791 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page