Canal+ S.A (CDI) (CAN)

Sector:

Media

221.00p
   
  • Change Today:
    -4.20p
  • 52 Week High: 231.90
  • 52 Week Low: 150.15
  • Currency: UK Pounds
  • Shares Issued: 991.96m
  • Volume: 606,883
  • Market Cap: £2,192.23m
  • RiskGrade: 924

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:35 221.00p 344,029 £760,304 Unknown PC
25-Jun-2025 16:35 221.00p 739 £1,633 Unknown
25-Jun-2025 16:35 221.00p 1,092 £2,413 Unknown
25-Jun-2025 16:35 221.00p 2,880 £6,365 Unknown
25-Jun-2025 16:35 221.00p 413 £913 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:35 221.00p 344,029 £760,304 Unknown PC
25-Jun-2025 13:12 221.95p 64,000 £142,048 Buy O
25-Jun-2025 13:12 221.95p 64,000 £142,048 Buy O
25-Jun-2025 16:35 221.00p 35,998 £79,556 Unknown
25-Jun-2025 16:35 221.00p 27,337 £60,415 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page