Canal+ S.A (CDI) (CAN)

Sector:

Media

275.05p
   
  • Change Today:
      3.05p
  • 52 Week High: 275.60
  • 52 Week Low: 150.15
  • Currency: UK Pounds
  • Shares Issued: 980.55m
  • Volume: 119,622
  • Market Cap: £2,697.01m
  • RiskGrade: 924
  • Beta: 1.21

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:36 274.80p 326 £896 Sell O
13:35 275.20p 509 £1,401 Buy AT
13:35 274.80p 55 £151 Buy AT
13:34 274.90p 234 £643 Buy AT
13:34 274.90p 96 £264 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:12 272.30p 5,992 £16,316 Sell AT
09:36 272.00p 4,280 £11,642 Sell AT
11:53 272.80p 3,651 £9,960 Sell AT
11:53 273.00p 3,000 £8,190 Unknown AT
11:53 273.00p 3,000 £8,190 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page