FTSE AIM 50 (A50)

4,009.76
   
  • Change Today:
      32.84
  • 52 Week High: 4,209.67
  • 52 Week Low: 3,585.69

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Financials

Latest F'cast
Div Yield 3.5% 3.6%
Div Cover 5.21 n/a
Op Mrgn 4.5% n/a
ROCE 80.3%  
Latest F'cast
P/E 14.87 15.85
PEG (0.80) 5.00
Pr/Revenue 3.30 n/a
Pr/Book 2.31  
Latest F'cast
Revenue 57.7% n/a
PBT 4.6% n/a
EPS 5.8% 32.2%
DPS 4.6%

Price Changes

Period Price Change Percent Change
1 week 4,112.30 -102.54 -2.49%
1 month 3,600.74 +409.02 +11.36%
3 months 4,081.37 -71.61 -1.75%
6 months 4,100.92 -91.16 -2.22%
1 year 3,637.57 +372.19 +10.23%

ShareCast News

Jet2 ends year as expected as it navigates geopo... 29-Apr-2026 ShareCast
Idox urges shareholders to accept Frankel offer ... 28-Apr-2026 ShareCast
Fintel disposes of two non-core businesses 23-Apr-2026 ShareCast

Top Newspaper Links

MARKET REPORT: Manchester-based technology firm ... 17-Dec-2014 Daily Mail
Small investors who have lost money in Quindell ... 17-Dec-2014 Daily Mail
Quindell scrutinised by Lord Myners 12-Dec-2014 Telegraph

Latest Director Deals

Ticker Traded Action Notifier PriceAmountValue
IDOX 22-Apr-26 Sell Philip Kelly 71.50p 105,263 £75,263.04
IDOX 22-Apr-26 Sell Christopher M R Stone 71.50p 1,521,877 £1,088,142.02
IDOX 22-Apr-26 Exercise of option Christopher M R Stone 0.000p 585,500 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 4,009.76
Change Today 32.84
% Change 0.83 %
28-Apr-26 Close 3,976.92

Top Risers

Price Change
ITM 147.40p +13.7%
TFW 270.00p +5.9%
VIC 79.90p +2.2%
DATA 108.80p +2.1%
FNTL 185.00p +1.9%
JET2 1,090.00p +1.9%
VLX 591.00p +1.0%
MPE 1,778.00p +1.0%
IPX 100.20p +1.0%
ABDP 1,050.00p +1.0%

Top Fallers

Price Change
BIG 101.00p -1.9%
CAML 144.00p -1.8%
MAB1 526.00p -1.1%
FRAN 133.75p -0.9%
YOU 184.40p -0.6%
GBG 210.20p -0.5%
DOTD 47.05p -0.2%
AMS 249.50p -0.2%
SRC 124.80p -0.2%
CRW 1,528.00p -0.1%

Top of Page