FTSE Small Cap (SMX)

7,993.25
   
  • Change Today:
      52.98
  • 52 Week High: 38,913.01
  • 52 Week Low: 7,926.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ELIX 24-Feb-26 Buy Simon Retter 677.20p 1,476 £9,995.47
JAGI 24-Feb-26 Buy Dividends June Aitken 525.55p 167 £877.66
PRV 23-Feb-26 Sell James Mills 810.00p 37,000 £299,700.01
PRV 23-Feb-26 Exercise of option James Mills 2.00p 90,350 £1,807.00
PRV 23-Feb-26 Buy Hooman Caman Javvi 819.30p 1,100 £9,012.30

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
PRV 23-Feb-26 Sell James Mills 810.00p 37,000 £299,700.01
PRV 20-Feb-26 Buy Hooman Caman Javvi 836.00p 5,934 £49,608.24
ASAI 19-Feb-26 Buy Geert Embrechts 212.00p 5,500 £11,660.00
ELIX 24-Feb-26 Buy Simon Retter 677.20p 1,476 £9,995.47
PRV 23-Feb-26 Buy Hooman Caman Javvi 819.30p 1,100 £9,012.30

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,993.25
Change Today 52.98
% Change 0.67 %
25-Feb-26 Close 7,993.25

Top Risers

Price Change
AUGM 108.50p +24.1%
FXPO 55.50p +6.7%
EVOK 28.90p +6.6%
MOTR 145.00p +5.5%
GROW 468.00p +4.8%
CAPD 148.50p +4.6%
SFR 32.40p +4.5%
ENQ 16.56p +4.4%
VP. 500.00p +4.4%
GOT 368.00p +4.2%

Top Fallers

Price Change
ADIG 13.68p -51.3%
SHI 10.04p -5.3%
SUS 2,230.00p -3.9%
STVG 108.00p -3.1%
TPT 43.00p -2.7%
FVA 128.50p -2.7%
HEAD 40.90p -2.6%
LUCE 175.40p -2.4%
ORIT 52.80p -2.2%
FDM 142.00p -2.1%

Top of Page