FTSE All-Share (ASX)

4,801.14
   
  • Change Today:
    -22.41
  • 52 Week High: 4,829.74
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FGP 13-Jun-25 Sell Ryan Mangold 223.70p 950,000 £2,125,149.99
FGP 13-Jun-25 Sell Ryan Mangold 224.60p 50,000 £112,300.00
WEIR 13-Jun-25 Transfer To Jon Stanton 0.000p 44,533 £0.00
ROR 13-Jun-25 Buy Svein Richard Brandtzęg 323.80p 5,500 £17,809.00
ATG 12-Jun-25 Transfer To John-Paul Savant 0.000p 324,016 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
EXPN 09-Jun-25 Sell Brian Cassin 3,744.00p 88,649 £3,319,015.73
FGP 13-Jun-25 Sell Ryan Mangold 223.70p 950,000 £2,125,149.99
EXPN 09-Jun-25 Sell Lloyd Pitchford 3,744.00p 54,770 £2,050,587.05
CLIG 11-Jun-25 Sell Thomas W Griffith 341.21p 400,000 £1,364,824.01
SVS 10-Jun-25 Sell Mark Ridley 962.50p 94,689 £911,381.63

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,801.14
Change Today -22.41
% Change -0.46 %
13-Jun-25 Close 4,801.14
Year End 31-Dec-07

Top Risers

Price Change
SHI 15.10p +6.2%
ITH 163.00p +5.2%
GDWN 7,820.00p +5.1%
HBR 208.00p +4.8%
HOC 258.20p +4.3%
PHAR 19.70p +4.2%
NXR 276.00p +4.2%
HWG 176.00p +3.5%
SEIT 49.10p +3.4%
PSDL 172.50p +3.0%

Top Fallers

Price Change
GMS 19.78p -9.1%
VANQ 86.00p -6.3%
PZC 79.60p -5.9%
ZTF 309.00p -5.8%
WIZZ 1,118.00p -5.7%
CWR 79.70p -5.5%
JEMA 220.00p -5.2%
ENOG 817.00p -5.1%
PDL 16.05p -5.0%
LIO 380.50p -4.5%

Top of Page