FTSE All-Share (ASX)

5,415.23
   
  • Change Today:
    -34.80
  • 52 Week High: 5,451.41
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
RAT 07-Jan-26 Transfer From Jonathan Sorrell  0.000p 7 £0.00
III 06-Jan-26 Transfer From Jasi Halai 0.000p 8 £0.00
III 06-Jan-26 Buy Jasi Halai 3,241.00p 4 £129.64
STB 06-Jan-26 Buy Ian Corfield 1,280.80p 19,419 £248,718.54
PHNX 06-Jan-26 Transfer From Nicolaos Nicandrou 0.000p 6 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ENT 02-Jan-26 Buy Ricky Sandler 766.60p 621,384 £4,763,529.68
ENT 02-Jan-26 Sell Ricky Sandler 766.60p 621,384 £4,763,529.68
PSON 02-Jan-26 Sell Omar Abbosh 1,051.30p 52,025 £546,938.80
MTLN 31-Dec-25 Buy Evangelos Mytilineos  50.59 10,000  505,874.92
SDY 05-Jan-26 Buy Rhian Bartlett 25.64p 1,760,000 £451,311.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,415.23
Change Today -34.80
% Change -0.64 %
06-Jan-26 Close 5,450.03
Year End 31-Dec-07

Top Risers

Price Change
TPT 48.00p +7.9%
GMS 20.30p +4.3%
OXB 726.00p +4.2%
PCA 205.00p +3.8%
VID 12.45p +3.8%
DLN 1,839.00p +3.7%
SAFE 769.00p +3.4%
GPE 326.50p +3.3%
PHP 100.80p +3.2%
GLE 424.00p +3.2%

Top Fallers

Price Change
TTG 109.60p -8.7%
PAF 119.20p -7.6%
FRES 3,412.00p -7.2%
ATYM 880.00p -5.8%
TLW 6.40p -5.6%
ANTO 3,355.00p -5.3%
CMCX 311.00p -4.6%
RPI 300.20p -4.6%
IPO 56.60p -4.6%
HOC 502.50p -4.2%

Top of Page