FTSE AIM All-Share (AXX)

773.01
   
  • Change Today:
      4.18
  • 52 Week High: 796.52
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TUN 31-Dec-25 Buy Phil Povey 3.00p 2,995,305 £89,859.15
RCN 31-Dec-25 Buy Richard McGuire 119.20p 24,992 £29,790.46
EOG 30-Dec-25 Buy Will Holland 1.79p 138,997 £2,491.38
EOG 30-Dec-25 Buy Will Holland 1.79p 138,997 £2,488.05
GATC 30-Dec-25 Sell Oliver Whittaker 89.51p 16,911 £15,136.17

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
TUN 31-Dec-25 Buy Phil Povey 3.00p 2,995,305 £89,859.15
GATC 30-Dec-25 Sell Matt Wragg 89.51p 41,661 £37,288.64
RCN 31-Dec-25 Buy Richard McGuire 119.20p 24,992 £29,790.46
QHE 29-Dec-25 Buy Andrew Scott 0.040p 45,000,000 £18,000.00
GATC 30-Dec-25 Sell Oliver Whittaker 89.51p 16,911 £15,136.17

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 773.01
Change Today 4.18
% Change 0.54 %
02-Jan-26 Close 768.83

Top Risers

Price Change
MBO 6.00p +71.4%
TXP 8.84p +21.1%
PREM 0.041p +16.0%
TIR 0.52p +14.8%
KEFI 1.50p +12.4%
CTL 6.78p +11.1%
NTVO 0.54p +10.5%
HAYD 0.53p +7.8%
SKA 5.07p +6.8%
JOG 100.33p +5.1%

Top Fallers

Price Change
TRAF 0.013p -11.1%
ACSO 290.00p -10.8%
EQT 0.055p -8.3%
LEND 0.37p -8.3%
RBD 0.049p -7.1%
SRES 0.023p -6.7%
DKL 0.42p -6.7%
HMI 0.21p -6.7%
SORT 28.33p -5.6%
GUN 0.16p -5.5%

Top of Page