FTSE 100 (UKX)

10,222.78
   
  • Change Today:
      38.43
  • 52 Week High: 10,227.59
  • 52 Week Low: 7,679.48
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £3.52 -0.79% AAL £32.69 -0.15% ABF £18.46 -1.12% AHT £53.00 0.57%
ALW £12.92 0.47% ANTO £35.63 -0.36% AUTO £5.76 0.31% AV. £6.81 1.28%
AZN £143.50 0.03% BA. £20.45 0.34% BAB £14.73 -0.14% BARC £4.86 1.38%
BATS £43.13 1.72% BEZ £8.23 0.30% BKG £39.22 1.24% BLND £4.02 0.55%
BNZL £20.72 -0.29% BP. £4.34 -2.07% BRBY £12.88 -3.19% BT.A £1.82 -0.76%
BTRW £3.75 1.71% CCEP £66.00 0.00% CCH £39.34 0.77% CNA £1.80 1.78%
CPG £22.85 -1.55% CRDA £27.50 -0.29% CRH £91.26 -0.80% CTEC £2.37 0.85%
DCC £44.86 0.90% DGE £16.70 -1.30% DPLM £55.60 0.09% ENT £7.04 -1.40%
EXPN £33.27 0.06% EZJ £4.80 -0.39% FCIT £12.66 0.88% FLTR £147.35 -2.29%
FRES £36.46 -3.19% GAW £187.70 0.48% GLEN £4.85 0.07% GSK £18.86 0.29%
HIK £15.64 -0.19% HLMA £36.38 0.66% HLN £3.64 -0.63% HSBA £12.35 1.85%
HSX £13.96 0.58% IAG £4.06 0.47% ICG £19.98 1.27% IHG $133.55 -1.37%
III £31.91 5.14% IMB £30.40 0.53% IMI £26.34 0.61% INF £8.84 -0.58%
ITRK £45.72 -0.87% JD. £0.82 -1.92% KGF £3.12 -1.61% LAND £6.32 0.64%
LGEN £2.66 0.99% LLOY £1.02 1.04% LMP £2.00 2.20% LSEG £90.36 0.40%
MKS £3.62 1.72% MNDI £8.98 -1.10% MNG £2.98 1.60% MRO £6.30 -0.51%
MTLN  44.10 0.11% NG. £11.79 1.03% NWG £6.41 1.68% NXT £139.90 -0.43%
PHNX £7.44 1.02% PRU £11.89 0.81% PSH £48.52 1.80% PSN £13.79 2.03%
PSON £9.81 0.82% REL £31.17 0.84% RIO £63.42 -0.20% RKT £61.72 -0.19%
RMV £5.15 0.63% RR. £12.71 -0.35% RTO £4.62 -0.28% SBRY £3.11 0.13%
SDR £4.50 7.81% SGE £10.47 -0.66% SGRO £7.38 0.44% SHEL £27.20 -0.69%
SMIN £24.96 1.46% SMT £12.10 1.17% SN. £12.26 0.95% SPX £71.10 0.71%
SSE £23.01 0.26% STAN £18.62 1.42% STJ £14.90 1.40% SVT £27.97 0.65%
SWR £31.79 -0.38% TSCO £4.27 1.35% ULVR £48.09 -0.48% UU. £12.14 1.33%
VOD £1.01 1.28% WEIR £30.64 0.66% WTB £27.80 -0.47%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page