- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
22,467.79
- Change Today: 58.58
- 52 Week High: 22,566.23
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.74 | -0.27% | ABDN | £2.08 | 0.39% | AEP | £13.50 | -3.91% | AGT | £2.59 | 0.58% |
| AIE | £2.77 | -0.18% | AJB | £4.48 | 1.31% | AML | £0.63 | -2.79% | AO. | £1.10 | 0.37% |
| APN | £2.57 | 0.29% | ASHM | £1.90 | 8.57% | ASL | £15.90 | 0.63% | ATR | £5.70 | 0.00% |
| ATT | £5.32 | 1.53% | AVON | £18.24 | 1.11% | BAG | £6.14 | -0.49% | BAKK | £2.30 | -1.29% |
| BBOX | £1.50 | -0.60% | BBY | £7.12 | -0.35% | BCG | £2.04 | 0.25% | BGEO | £91.10 | -1.14% |
| BGFD | £8.97 | -0.11% | BHMG | £4.01 | 0.12% | BME | £1.64 | -0.70% | BNKR | £1.33 | 0.30% |
| BOY | £7.19 | 1.27% | BP00 | £0.00 | 0.00% | BPCR | $0.91 | -0.65% | BPT | £2.83 | 1.14% |
| BREE | £3.22 | -1.23% | BRGE | £5.90 | 0.85% | BRSC | £13.06 | 0.00% | BRWM | £8.60 | 2.99% |
| BSIF | £0.70 | 0.00% | BWY | £27.30 | -0.36% | BYG | £10.08 | -0.40% | BYIT | £3.52 | 0.11% |
| CBG | £5.21 | -1.05% | CCC | £29.26 | 0.21% | CCL | £22.82 | 0.35% | CCR | £1.33 | -0.60% |
| CGT | £49.30 | 0.00% | CHG | £4.89 | 3.49% | CHRY | £1.18 | 0.00% | CKN | £37.90 | 0.13% |
| CLDN | £3.85 | 1.32% | CMCX | £3.03 | 0.17% | COA | £0.83 | -0.12% | CTY | £5.34 | 0.38% |
| CURY | £1.26 | -0.32% | CWK | £48.80 | -1.11% | CWR | £2.29 | 6.52% | DEC | £10.90 | 1.87% |
| DLN | £17.35 | 0.00% | DNLM | £11.13 | -0.36% | DOCS | £0.77 | 2.80% | DOM | £1.74 | 0.29% |
| DRX | £8.45 | -0.06% | DSCV | £5.90 | -0.17% | EDIN | £8.20 | 0.00% | EDV | £38.24 | 4.77% |
| ELM | £1.67 | 0.36% | EMG | £2.32 | 0.43% | ENOG | £8.95 | -1.38% | ESCT | £2.19 | 0.92% |
| ESP | £0.77 | -0.13% | EWG | £1.09 | 0.00% | EWI | £2.17 | 1.88% | FAN | £6.42 | 0.78% |
| FCSS | £3.14 | 0.96% | FEML | £10.96 | 1.11% | FEV | £4.21 | 0.00% | FGEN | £0.66 | 0.00% |
| FGP | £1.90 | 0.37% | FGT | £8.17 | 0.12% | FOUR | £37.90 | 0.53% | FRAS | £6.71 | 0.07% |
| FSG | £4.25 | -0.23% | FSV | £4.20 | 0.12% | FUTR | £5.22 | 1.06% | GAMA | £9.00 | -0.99% |
| GBG | £2.46 | 0.82% | GCP | £0.74 | -1.20% | GEN | £3.25 | -0.61% | GFTU | £9.25 | 0.12% |
| GNS | £25.65 | 0.79% | GPE | £3.12 | -0.95% | GRG | £17.29 | 3.10% | GRI | £1.79 | -1.22% |
| GSCT | £1.76 | -0.23% | HAS | £0.55 | 0.46% | HBR | £1.96 | -1.85% | HFG | £4.94 | -0.70% |
| HGT | £5.05 | 0.20% | HICL | £1.15 | -0.35% | HILS | £21.90 | 1.62% | HMSO | £3.25 | -0.37% |
| HOC | £5.14 | 4.98% | HRI | £24.05 | 0.00% | HSL | £8.52 | -0.47% | HTWS | £1.63 | -0.49% |
| HVPE | £31.20 | 0.00% | HWDN | £8.26 | -1.55% | HWG | £1.67 | 1.21% | IBST | £1.36 | -3.55% |
| ICGT | £15.02 | 0.00% | IEM | £4.00 | 0.38% | IGG | £13.11 | 0.38% | IHP | £3.52 | 0.57% |
| INCH | £7.59 | -1.36% | INPP | £1.25 | -0.16% | INVP | £5.61 | -1.32% | IPF | £2.34 | 0.21% |
| IPO | £0.58 | 0.52% | ITH | £1.58 | -2.40% | ITV | £0.81 | 0.19% | IWG | £2.27 | 0.09% |
| JAM | £11.14 | 0.54% | JDW | £7.43 | 0.00% | JEDT | £6.04 | 1.00% | JEGI | £1.41 | 0.00% |
| JFJ | £7.00 | 1.45% | JGGI | £5.78 | 0.87% | JIGI | £10.18 | -0.59% | JMAT | £23.30 | 6.69% |
| JMGI | £1.42 | 1.43% | JSG | £1.32 | -0.60% | JTC | £12.86 | -0.31% | JUP | £1.61 | 1.00% |
| JUST | £2.17 | 0.23% | KIE | £2.17 | 0.00% | KLR | £16.50 | 0.24% | KNOS | £9.91 | -0.15% |
| LRE | £6.11 | -0.97% | LWDB | £10.72 | 0.75% | MAB | £2.63 | -0.38% | MEGP | £1.47 | 0.27% |
| MGAM | £2.25 | 1.58% | MGNS | £46.95 | 1.29% | MNKS | £15.04 | 1.21% | MONY | £1.83 | 0.83% |
| MOON | £2.02 | 0.50% | MRC | £2.54 | 0.00% | MRCH | £6.01 | 0.33% | MSLH | £1.78 | 0.68% |
| MTO | £1.64 | -0.73% | MUT | £9.15 | -0.11% | MYI | £3.36 | 0.75% | N91 | £2.19 | 1.20% |
| NAS | £0.00 | 0.00% | NBPE | £16.18 | 0.00% | NCC | £1.33 | -0.89% | OCDO | £2.32 | -1.45% |
| OCI | £5.66 | 0.00% | ONT | £1.28 | -0.16% | OSB | £6.33 | -1.09% | OXB | £6.74 | 2.90% |
| OXIG | £20.90 | 1.70% | PAF | £1.21 | 0.67% | PAG | £8.57 | -0.23% | PAGE | £2.34 | 0.00% |
| PCT | £4.71 | 1.62% | PETS | £1.94 | -0.36% | PEY | 10.55 | 0.96% | PFD | £1.68 | -0.83% |
| PHI | £8.13 | 2.01% | PHP | £0.97 | -0.71% | PIN | £3.79 | 0.00% | PINT | £1.04 | -1.42% |
| PLUS | £36.52 | -0.05% | PNL | £5.45 | 0.37% | PNN | £5.24 | -1.51% | POLN | £9.52 | 0.85% |
| PPET | £6.10 | 0.00% | PPH | £17.50 | -0.46% | PRN | £4.63 | 2.83% | PTEC | £2.69 | -1.10% |
| QLT | £1.85 | 0.27% | QQ. | £4.58 | 3.15% | RAT | £19.08 | -0.31% | RCP | £22.65 | 0.89% |
| RHIM | £26.70 | -0.93% | RICA | £2.94 | 0.00% | RNK | £0.97 | 0.21% | ROR | £3.28 | 0.92% |
| RPI | £2.86 | -4.15% | RS1 | £6.27 | 0.97% | RSW | £36.25 | 2.11% | RTW | $2.18 | 0.46% |
| SAFE | £7.13 | -1.52% | SAIN | £5.11 | 0.39% | SCT | £13.71 | -0.22% | SDP | £6.78 | 0.74% |
| SEIT | £0.53 | 1.53% | SEQI | £0.79 | 0.64% | SHAW | £4.99 | 1.73% | SHC | £1.42 | -0.77% |
| SMWH | £6.34 | -0.70% | SNR | £2.06 | 1.98% | SOI | £3.49 | 1.31% | SPI | £1.68 | -0.83% |
| SRE | £0.94 | -0.94% | SRP | £2.74 | -0.22% | SSON | £15.60 | 0.52% | SSPG | £2.04 | -0.88% |
| SUPR | £0.80 | -0.86% | SVS | £9.78 | -0.51% | SYNC | £0.95 | 0.00% | TATE | £3.69 | 0.60% |
| TBCG | £39.15 | -1.63% | TCAP | £2.52 | -0.20% | TEM | £2.44 | 1.88% | TEP | £13.24 | -1.19% |
| TFIF | £1.14 | 0.35% | THG | £0.46 | -0.30% | THRG | £6.19 | 0.32% | THRL | £0.97 | -1.02% |
| TMPL | £3.83 | 0.26% | TPK | £6.29 | -1.18% | TRIG | £0.69 | 0.29% | TRN | £2.14 | -0.74% |
| TRST | £1.60 | 1.71% | TRY | £3.16 | 0.00% | TW. | £1.07 | -0.51% | UKW | £1.00 | 0.45% |
| USA | £2.88 | 0.00% | UTG | £5.50 | 0.09% | VCT | £6.72 | 1.82% | VEIL | £7.93 | 0.13% |
| VOF | £4.69 | -0.42% | VSVS | £3.98 | -0.35% | VTY | £6.42 | 0.03% | WIX | £2.31 | -1.49% |
| WIZZ | £13.08 | 0.31% | WKP | £3.94 | 0.00% | WOSG | £4.73 | 1.77% | WPP | £3.41 | 0.95% |
| WWH | £3.75 | 0.67% | XPS | £3.39 | -0.29% | ZIG | £3.79 | -0.39% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN