FTSE Small Cap (SMX)

8,009.77
   
  • Change Today:
      16.52
  • 52 Week High: 38,913.01
  • 52 Week Low: 7,926.71
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAIF £3.04 0.66% AAS £4.20 0.96% ADIG £0.14 0.00% AEI £4.34 -1.36%
AEWU £1.10 0.00% AFL £3.74 0.00% AJOT £1.90 0.00% ALFA £1.89 1.40%
ANII £7.50 0.00% APTD £2.37 0.00% ARR £2.62 0.00% ASAI £2.14 -3.17%
ASC £2.79 -0.71% ASLI £0.28 -0.36% AT. £4.42 0.23% ATG £3.08 1.15%
ATYM £10.10 -3.81% AUGM £1.09 0.46% AUSC £5.19 0.00% BASC £14.10 -0.88%
BBH £1.33 0.15% BERI £1.91 0.26% BGCG £3.13 -0.95% BGEU £1.04 0.00%
BGS £1.49 0.00% BGUK £2.02 0.50% BIOG £12.55 0.00% BIPS £1.75 0.00%
BMS £2.14 -1.61% BMY £4.58 0.88% BOOT £1.86 -2.86% BOWL £2.60 1.76%
BRAI £2.43 0.41% BRFI £2.02 -0.49% BRK £16.15 -1.22% BRLA £4.95 0.00%
BUT £15.02 0.27% CABP £0.83 -0.95% CAPD £1.48 0.00% CARD £0.73 0.00%
CCJI £2.54 1.20% CLI £0.62 0.00% CLIG £4.08 0.00% CNE £2.71 0.93%
COST £1.91 2.80% CPI £3.38 -0.44% CREI £0.89 0.56% CRST £1.60 2.90%
CSN £3.26 0.15% CTPE £5.16 -0.39% CTUK £3.73 0.27% CVCG £1.16 0.00%
CYN £4.40 0.92% DFS £1.94 0.00% DGI9 £0.05 -0.93% DIG £3.08 0.00%
DIVI £1.21 0.00% ECEL £1.29 0.98% ECOR £1.50 3.17% EGL £2.74 0.74%
ELIX £6.84 0.89% ENQ £0.17 1.69% ENRG £0.75 0.00% EOT £8.87 0.00%
ESNT £1.06 0.95% EVOK £0.30 4.15% FAS £6.62 -0.30% FCH £1.47 0.96%
FDM £1.42 0.00% FGEN £0.68 1.19% FORT £1.90 1.71% FOXT £0.49 0.62%
FSFL £0.63 0.00% FSJ £5.04 0.80% FSTA £7.44 0.00% FVA £1.28 0.00%
FXPO £0.54 -2.88% GABI £0.66 0.00% GDWN £253.00 1.61% GLE £3.40 -1.73%
GMS £0.23 0.22% GNC £2.69 0.56% GOT £3.68 0.00% GROW £4.66 -0.47%
GSF £0.53 -1.85% GYM £1.76 0.46% HEAD £0.42 3.42% HFD £1.46 0.14%
HFEL £2.73 0.92% HHI £2.08 0.00% HLCL £2.00 2.46% HSW £1.07 -0.46%
HTG £5.25 -1.13% IAD £4.60 0.00% IBT £9.34 0.00% IGC £1.56 0.00%
INOV £0.14 0.00% JAGI £5.47 1.11% JARA £0.78 1.31% JCGI £2.91 -1.69%
JCH £9.14 0.00% JEMA £2.46 0.00% JSGI £0.00 0.00% JUGI £3.56 0.00%
JUSC £4.08 0.00% KMR £2.73 0.00% LABS £0.43 0.83% LIO £2.73 5.21%
LSL £2.59 1.17% LTI £6.06 1.68% LUCE £1.75 0.00% LWI £1.82 -0.27%
MACF £0.72 1.13% MAJE £2.82 0.00% MARS £0.60 -0.17% MCB £1.54 1.05%
MCG £0.27 23.41% MER £3.56 0.00% MGCI £0.94 0.00% MIGO £4.00 0.13%
MMIT £1.46 -0.68% MNL £8.44 2.93% MOTR £1.45 0.00% MTE £1.66 0.00%
MTRO £1.27 -0.47% MTU £1.04 0.00% MWY £7.44 0.54% NAIT £4.05 0.00%
NAVF £2.48 0.20% NCYF £0.51 0.00% NESF £0.50 -0.89% NRR £0.80 0.25%
NXR £3.61 0.00% OIG £14.25 3.07% OIT £1.89 0.67% ORIT £0.53 0.19%
OTB £1.95 0.83% PAC £4.01 0.50% PAY £5.80 -2.36% PBEE £1.53 -0.97%
PCA £2.13 1.91% PCFT £2.29 0.88% PCGH £4.13 0.00% PCTN £0.87 0.46%
PHAR £0.23 -4.55% PRTC £1.23 -1.13% PRV £8.18 0.00% PSDL £1.76 0.28%
PZC £0.84 -1.41% RCH £0.69 -1.42% REC £0.57 -1.38% RECI £1.27 0.00%
RESI £0.56 2.20% RGL £0.99 -2.27% RIII £23.00 0.00% RKW £3.06 0.33%
RM. £1.01 0.00% RMII £0.62 0.81% RSE £7.45 0.00% RWA £1.23 0.00%
SAGA £5.28 2.33% SBRE £1.38 0.44% SCF £3.65 -0.55% SCP £7.56 0.00%
SDY £0.25 -1.00% SEC £3.92 0.00% SERE £0.63 -1.25% SFR £0.33 0.31%
SHI £0.10 1.59% SHRS £3.15 0.00% SJG £3.65 0.55% SMIF £0.87 0.00%
SNWS £0.67 -0.60% SOHO £0.77 0.13% SREI £0.56 0.00% SSIT £1.53 1.32%
SST £2.80 -0.71% STB £15.20 -0.33% STEM £1.65 0.00% STS £2.38 0.00%
STVG £1.07 -0.46% SUS £22.50 0.90% SYNT £0.20 2.28% TBTG £2.91 -1.02%
TET £2.15 0.23% TLW £0.10 -0.20% TMIP £0.61 0.00% TPT £0.43 0.23%
TRI £0.84 0.00% TTG £1.20 -1.48% VANQ £1.21 -3.96% VID £0.13 0.00%
VIP £1.96 -2.86% VNH £4.02 0.00% VP. £5.00 0.00% XAR £1.23 0.00%
XPP £13.98 0.00% ZTF £4.35 0.00%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page