- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
5,842.37
- Change Today: 16.28
- 52 Week High: 5,876.54
- 52 Week Low: 4,926.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.96 | 0.00% | AAF | £3.33 | -2.12% | AAIF | £3.18 | -0.31% | AAL | £42.69 | 0.61% |
| AAS | £4.53 | 0.67% | ABDN | £2.52 | 0.48% | ABF | £20.52 | -0.58% | AEI | £4.62 | 0.65% |
| AEP | £2.05 | 5.02% | AEWU | £1.06 | 0.95% | AFL | £4.00 | -0.37% | AGT | £2.66 | 0.57% |
| AIE | £2.59 | 0.39% | AJB | £6.14 | 0.33% | AJOT | £1.73 | -0.29% | ALFA | £1.68 | 0.96% |
| ALW | £13.79 | 0.44% | AML | £0.34 | -0.65% | ANII | £7.26 | 1.11% | ANTO | £40.39 | 0.00% |
| AO. | £0.95 | 1.28% | APN | £3.17 | -0.32% | APTD | £2.15 | 0.00% | ARR | £2.57 | -0.39% |
| ASAI | £2.46 | -1.20% | ASC | £4.19 | 0.36% | ASHM | £2.24 | -0.53% | ASL | £17.80 | 0.23% |
| ASLI | £0.17 | -0.46% | AT. | £3.46 | 0.14% | ATG | £4.41 | -2.61% | ATR | £7.12 | 0.99% |
| ATT | £7.12 | 1.86% | ATYM | £11.09 | 0.82% | AUSC | £5.33 | 0.76% | AUTO | £5.28 | -1.53% |
| AV. | £7.30 | 1.16% | AVON | £18.54 | 0.11% | AWEM | £1.78 | 0.00% | AZN | £119.70 | -1.19% |
| BA. | £20.44 | -2.29% | BAB | £10.56 | -2.36% | BAG | £5.96 | -0.67% | BARC | £4.97 | 0.82% |
| BASC | £15.85 | 0.00% | BATS | £41.29 | -0.55% | BBOX | £1.57 | -1.01% | BBY | £8.85 | 0.51% |
| BCG | £2.14 | -1.57% | BEMO | £8.97 | -0.28% | BERI | £1.86 | -0.27% | BEZ | £12.97 | 0.04% |
| BGCG | £3.06 | -0.49% | BGEO | £134.20 | 0.45% | BGEU | £1.27 | 0.79% | BGFD | £10.78 | 1.13% |
| BGS | £1.74 | 0.93% | BGUK | £2.27 | 0.00% | BHMG | £4.24 | -0.12% | BIOG | £17.38 | -1.70% |
| BIPS | £1.71 | 0.29% | BKG | £35.70 | 0.79% | BLND | £4.26 | -0.33% | BME | £2.38 | -2.62% |
| BMS | £2.23 | -1.54% | BMY | £6.43 | -1.23% | BNKR | £1.52 | 0.40% | BNZL | £27.92 | 0.36% |
| BOOT | £1.46 | -5.50% | BOWL | £2.79 | 0.18% | BOY | £9.13 | 0.16% | BP. | £5.14 | -0.17% |
| BP00 | £0.00 | 0.00% | BPCR | $0.98 | -0.20% | BPT | £3.23 | 1.19% | BRAI | £2.79 | -0.36% |
| BRBY | £10.84 | 1.12% | BREE | £3.55 | -0.84% | BRFI | £1.94 | 0.26% | BRGE | £6.10 | 0.49% |
| BRK | £14.85 | 1.02% | BRLA | £4.11 | 0.98% | BRSC | £2.77 | -0.18% | BRWM | £10.60 | 1.15% |
| BSRT | £1.41 | 2.55% | BT.A | £2.05 | -0.44% | BTRW | £3.18 | -0.41% | BUT | £15.80 | 0.89% |
| BWY | £21.60 | -0.28% | BYG | £8.78 | -1.07% | BYIT | £4.39 | 0.37% | CABP | £0.81 | 1.88% |
| CAPD | £1.13 | 1.35% | CARD | £0.76 | -0.39% | CBG | £4.13 | -0.10% | CCC | £56.70 | 0.80% |
| CCEP | £79.90 | 1.01% | CCH | £45.70 | 0.13% | CCJI | £2.71 | -0.73% | CCR | £0.96 | 0.21% |
| CGS | £3.08 | 2.67% | CGT | £5.26 | -0.19% | CHG | £5.50 | -1.87% | CHRY | £0.74 | 0.40% |
| CKN | £50.65 | 1.20% | CLDN | £3.97 | 0.00% | CLI | £0.47 | 0.21% | CLIG | £4.91 | -1.01% |
| CMCX | £7.32 | 0.83% | CNA | £1.55 | 0.52% | CNE | £3.43 | 0.00% | COA | £0.81 | -0.92% |
| CORD | £1.25 | 0.00% | COST | £2.31 | 0.00% | CPG | $30.65 | 0.52% | CPI | £2.81 | 0.18% |
| CRDA | £34.59 | 0.87% | CREI | £0.82 | 0.74% | CRST | £0.64 | -1.69% | CSN | £3.76 | 4.74% |
| CTEC | £2.28 | -0.87% | CTHT | £1.35 | -1.17% | CTPE | £4.90 | 1.03% | CTUK | £3.58 | 0.00% |
| CTY | £5.91 | 0.34% | CURY | £1.52 | 1.06% | CVCG | £1.19 | 0.00% | CVSG | £13.22 | 1.85% |
| CWK | £53.90 | 0.19% | CWR | £3.93 | -2.72% | CYN | £4.33 | 0.70% | DATA | £0.84 | -0.36% |
| DCC | £63.70 | -0.31% | DEC | £10.82 | -0.37% | DFS | £1.65 | 0.00% | DGE | £17.09 | 0.44% |
| DIA | £5.54 | -2.12% | DIG | £3.19 | 0.63% | DLN | £20.48 | -0.10% | DNLM | £8.70 | -0.46% |
| DOCS | £0.78 | 0.26% | DOM | £2.12 | 0.85% | DPLM | £73.30 | 0.55% | DRX | £7.75 | 1.04% |
| DSCV | £8.13 | -1.09% | ECEL | £1.21 | -0.41% | ECOR | £1.71 | -1.04% | EDIN | £8.60 | 0.12% |
| EDV | £47.42 | 0.06% | EGL | £2.59 | -0.96% | ELIX | £6.00 | -4.46% | ELM | £1.74 | -0.46% |
| EMG | £3.09 | 0.52% | ENOG | £7.33 | 1.17% | ENQ | £0.25 | 1.41% | ENRG | £0.75 | -0.26% |
| ENT | £5.13 | 0.43% | ESCT | £2.42 | 1.04% | ESNT | £1.09 | -2.33% | EVOK | £0.45 | -3.34% |
| EWG | £1.01 | -2.12% | EWI | £2.67 | 0.38% | EXPN | £30.44 | -0.03% | EZJ | £6.74 | -0.09% |
| FAN | £6.75 | 0.15% | FAS | £6.26 | 0.32% | FCH | £2.29 | -1.51% | FCIT | £3.45 | 0.64% |
| FCSS | £2.64 | 0.57% | FDM | £1.11 | 0.36% | FEML | £15.08 | 0.40% | FEV | £4.39 | 0.34% |
| FGEN | £0.90 | -0.99% | FGP | £1.79 | 0.56% | FGT | £8.36 | 0.24% | FORT | £1.42 | -1.11% |
| FOUR | £44.80 | -0.71% | FOXT | £0.38 | -1.41% | FRAS | £8.32 | 1.09% | FRES | £31.70 | 0.00% |
| FSFL | £0.71 | 1.28% | FSG | £4.98 | 0.61% | FSJ | £4.42 | 1.38% | FSTA | £7.52 | -0.27% |
| FSV | £4.74 | 0.00% | FUTR | £3.09 | -1.59% | FVA | £1.45 | 3.20% | GABI | £0.61 | 0.00% |
| GAMA | £11.40 | -1.38% | GAW | £184.20 | 0.55% | GBG | £1.62 | 2.27% | GCL | £0.67 | -6.53% |
| GCP | £0.84 | 0.24% | GDWN | £184.60 | 1.43% | GEN | £2.76 | -1.29% | GFTU | £10.42 | 0.37% |
| GLE | £2.79 | 0.72% | GLEN | £5.96 | 0.05% | GMS | £0.18 | -0.33% | GNC | £2.67 | 0.76% |
| GNS | £23.48 | 0.69% | GOT | £3.48 | 3.42% | GPE | £3.38 | -0.88% | GRG | £18.54 | 0.38% |
| GRI | £1.74 | 0.35% | GROW | £7.07 | 0.35% | GSCT | £1.93 | -0.31% | GSF | £0.48 | 0.62% |
| GSK | £18.54 | 0.08% | GYM | £1.96 | -3.92% | HAN | £3.34 | 0.60% | HAS | £0.77 | 5.13% |
| HBR | £2.51 | 0.56% | HFD | £2.73 | 2.43% | HFEL | £2.65 | 1.34% | HFG | £6.36 | 0.79% |
| HGT | £4.41 | 2.20% | HHI | £2.07 | -0.48% | HICL | £1.37 | 0.88% | HIK | £16.16 | -0.74% |
| HILS | £29.95 | 1.70% | HLCL | £2.00 | 0.00% | HLMA | £36.32 | -1.09% | HLN | £3.68 | -0.35% |
| HMSO | £3.77 | 0.48% | HOC | £6.67 | -0.74% | HRI | £29.95 | 0.50% | HSBA | £15.28 | 1.62% |
| HSL | £9.89 | 0.20% | HSW | £1.08 | -3.98% | HSX | £18.42 | 0.38% | HTG | £4.08 | -1.09% |
| HTWS | £2.02 | -0.49% | HVPE | £33.80 | -1.02% | HWDN | £7.94 | -1.31% | HWG | £1.77 | -1.78% |
| IAD | £5.03 | 0.90% | IAG | £4.38 | 0.30% | IBST | £0.89 | 0.74% | IBT | £11.35 | -0.44% |
| ICG | £20.22 | 0.70% | ICGT | £14.94 | 0.54% | IEM | £4.50 | 0.56% | IGC | £1.77 | 0.14% |
| IGG | £14.00 | 0.43% | IHG | $162.65 | -0.15% | IHP | £3.98 | 0.38% | III | £28.28 | -0.21% |
| IMB | £25.27 | 0.16% | IMI | £31.12 | -0.38% | INCH | £8.49 | 1.43% | INF | £9.01 | 1.14% |
| INOV | £0.17 | -0.85% | INPP | £1.40 | 0.72% | INVP | £6.63 | 2.79% | IPO | £0.73 | 0.28% |
| ITH | £2.75 | 1.47% | ITRK | £58.45 | 0.00% | ITV | £0.71 | -0.49% | IWG | £1.90 | 0.80% |
| JAGI | £5.92 | 1.37% | JAM | £12.18 | 0.16% | JCGI | £2.75 | 0.73% | JCH | £9.78 | 0.00% |
| JD. | £0.87 | 0.30% | JDW | £8.52 | -0.29% | JEDT | £6.43 | 0.94% | JEGI | £1.48 | 0.41% |
| JEMA | £2.40 | 0.00% | JEMI | £2.11 | 0.48% | JFJ | £8.18 | 0.37% | JGGI | £6.20 | 0.65% |
| JIGI | £8.80 | 0.57% | JMAT | £22.76 | 2.25% | JMGI | £1.68 | 0.48% | JSG | £1.48 | 0.54% |
| JSGI | £0.00 | 0.00% | JUGI | £3.56 | 0.42% | JUP | £1.70 | -1.39% | JUSC | £4.35 | -0.91% |
| KGF | £3.15 | -0.88% | KIE | £2.62 | 1.63% | KLR | £30.20 | -0.66% | KMR | £1.90 | -1.55% |
| KNOS | £12.47 | 0.97% | LAND | £6.87 | 0.00% | LGEN | £2.93 | 0.76% | LIO | £3.17 | -0.31% |
| LIVE | £0.76 | 1.73% | LLOY | £1.10 | 0.59% | LMP | £1.89 | -0.21% | LRE | £6.16 | 0.16% |
| LSEG | £90.00 | 0.22% | LSL | £2.78 | 1.09% | LTI | £5.60 | 0.00% | LUCE | £2.19 | -1.35% |
| LWDB | £12.54 | 0.48% | LWI | £1.86 | -0.27% | MAB | £2.81 | -0.88% | MAB1 | £5.12 | -1.35% |
| MACF | £0.77 | 3.77% | MAJE | £3.27 | 0.15% | MARS | £0.52 | 0.96% | MCB | £2.06 | 23.06% |
| MCG | £0.24 | -0.34% | MER | £4.25 | -0.47% | MGAM | £2.41 | 1.47% | MGCI | £0.92 | -0.22% |
| MGNS | £44.00 | 0.27% | MIGO | £4.17 | 0.48% | MKS | £3.95 | 0.87% | MMIT | £1.77 | 0.00% |
| MNDI | £8.70 | -0.93% | MNG | £3.51 | 0.66% | MNKS | £16.36 | 0.49% | MNL | £10.20 | 0.00% |
| MNO | n/a | n/a | MNTN | $2.20 | 0.00% | MONY | £2.04 | -1.26% | MOON | £2.93 | 1.38% |
| MRC | £2.89 | 0.17% | MRCH | £6.84 | 0.00% | MRO | £5.15 | 1.22% | MSLH | £1.67 | 0.36% |
| MTE | £1.81 | 1.12% | MTLN | 49.38 | -0.12% | MTO | £2.09 | -0.19% | MTRO | £1.73 | 4.59% |
| MTU | £1.13 | 0.22% | MUT | £10.02 | 0.50% | MWY | £8.00 | 0.50% | MYI | £3.73 | -0.40% |
| N91 | £2.14 | 0.94% | NAIT | £4.39 | -0.68% | NAS | £4.20 | -1.18% | NAVF | £2.27 | -0.44% |
| NBPE | £14.84 | -0.40% | NCC | £1.45 | 0.55% | NCYF | £0.51 | 0.00% | NESF | £0.49 | 1.43% |
| NG. | £11.70 | 0.86% | NRR | £0.81 | 0.49% | NWG | £6.79 | 0.15% | NXR | £3.26 | 0.31% |
| NXT | £155.75 | 0.26% | OCDO | £2.40 | -0.66% | OCI | £5.42 | -0.37% | OIG | £13.22 | -0.38% |
| OIT | £2.31 | -0.22% | ONT | £1.76 | -2.81% | ORIT | £0.62 | 0.32% | OSB | £5.14 | 0.39% |
| OTB | £1.94 | 0.21% | OXB | £5.24 | -0.57% | OXIG | £28.40 | -0.56% | PAC | £4.25 | 0.24% |
| PAF | £1.36 | -1.45% | PAG | £7.97 | 0.19% | PAGE | £2.22 | 2.21% | PAY | £6.32 | 0.00% |
| PBEE | £1.45 | 6.23% | PCFT | £2.54 | 0.59% | PCGH | £4.50 | -0.99% | PCT | £6.56 | 0.38% |
| PCTN | £0.72 | 0.42% | PETS | £2.19 | 2.63% | PEY | 7.56 | -1.56% | PFD | £2.00 | 1.01% |
| PHAR | £0.30 | 0.00% | PHI | £11.22 | -0.18% | PHP | £0.96 | -0.47% | PIN | £3.94 | 0.25% |
| PINE | £4.52 | -0.55% | PINT | £1.16 | 0.00% | PLUS | £37.74 | 0.27% | PNL | £5.56 | 0.00% |
| PNN | £4.79 | 0.97% | POLN | £8.88 | -0.11% | PPET | £5.98 | 0.00% | PPH | £15.22 | -0.26% |
| PRTC | £1.26 | 0.00% | PRU | £10.18 | 0.44% | PRV | £8.34 | -2.57% | PSDL | £1.58 | -1.25% |
| PSH | £39.30 | 0.26% | PSN | £11.79 | -0.30% | PSON | £12.34 | 0.33% | PTEC | £4.06 | 0.44% |
| PZC | £1.04 | 0.00% | QLT | £1.94 | 0.73% | QQ. | £5.08 | -0.88% | RAT | £17.12 | 0.12% |
| RCH | £0.43 | 0.35% | RCP | £25.65 | 0.00% | REC | £0.43 | 1.18% | RECI | £1.17 | 0.00% |
| REL | £26.72 | 0.15% | RESI | £0.08 | 5.26% | RGL | £0.93 | -3.52% | RHIM | £27.55 | -0.90% |
| RICA | £3.00 | 0.34% | RIII | £24.80 | 0.81% | RIO | £76.74 | -0.18% | RKT | £51.32 | 0.31% |
| RKW | £3.23 | -0.31% | RM. | £1.03 | 0.00% | RMMC | £2.46 | -0.40% | RMV | £5.10 | -0.66% |
| RNK | £1.03 | -2.09% | ROR | £4.85 | -0.04% | ROSE | £3.50 | -1.41% | RPI | £5.77 | -1.28% |
| RR. | £15.30 | 0.03% | RS1 | £7.56 | 0.67% | RSW | £51.05 | -0.78% | RTO | £3.46 | 0.38% |
| RTW | $2.52 | -0.40% | RWA | £1.48 | 2.43% | SAFE | £5.88 | -0.68% | SAGA | £6.79 | -1.16% |
| SAIN | £5.65 | 0.36% | SBRE | £1.71 | 0.47% | SBRY | £3.34 | 0.45% | SCF | £3.76 | 0.00% |
| SCP | £7.82 | -0.26% | SCT | £20.84 | -1.33% | SDLF | £9.40 | 1.13% | SDP | £8.42 | -0.24% |
| SDR | £5.84 | 0.00% | SDY | £0.18 | -1.10% | SEC | £3.58 | 0.85% | SEIT | £0.36 | 0.14% |
| SEQI | £0.86 | 0.71% | SERE | £0.60 | 1.00% | SFR | £0.38 | -1.93% | SGE | £10.92 | -1.04% |
| SGRO | £9.61 | -0.29% | SHAW | £3.16 | -2.17% | SHC | £1.47 | -0.47% | SHEL | £33.45 | 1.01% |
| SHI | £0.09 | 1.40% | SJG | £3.87 | 0.26% | SMIF | £0.86 | -0.23% | SMIN | £26.12 | -0.53% |
| SMT | £14.93 | 0.95% | SMWH | £4.13 | 0.05% | SN. | £10.62 | -0.93% | SNR | £2.94 | 0.17% |
| SNWS | £0.70 | 0.87% | SOI | £4.59 | 0.22% | SPI | £2.35 | 0.21% | SPX | £71.10 | -0.42% |
| SRAD | £1.50 | 1.35% | SRE | £0.98 | 1.40% | SREI | £0.44 | 1.27% | SRP | £2.59 | 0.39% |
| SSE | £24.49 | 2.86% | SSIT | £1.87 | -0.53% | SSPG | £2.01 | 0.50% | SST | £2.73 | -0.91% |
| STAN | £21.77 | 1.40% | STB | £14.90 | 1.50% | STEM | £3.01 | 3.61% | STJ | £11.86 | 0.81% |
| STS | £2.29 | 0.00% | STVG | £1.12 | 2.28% | SUPR | £0.86 | 1.06% | SUS | £20.00 | 1.27% |
| SVS | £10.70 | 1.90% | SVT | £31.46 | 1.48% | SWC | £0.33 | 2.20% | SYNC | £1.15 | -1.04% |
| SYNT | £0.98 | 1.44% | TATE | £5.54 | -0.09% | TBCG | £50.50 | 0.70% | TBTG | £3.42 | 0.59% |
| TCAP | £3.45 | 1.47% | TEM | £3.23 | 0.16% | TEP | £8.75 | 1.39% | TFIF | £1.08 | -0.18% |
| THG | £0.35 | -0.23% | THRL | £1.12 | 0.72% | TLW | £0.20 | 2.71% | TMIP | £0.55 | 0.00% |
| TMPL | £4.21 | 0.48% | TPK | £6.51 | -0.23% | TPT | £0.36 | 0.56% | TRI | £0.87 | -1.14% |
| TRIG | £0.77 | 0.65% | TRN | £1.99 | -1.73% | TRST | £2.92 | -0.88% | TRY | £3.05 | -0.49% |
| TSCO | £4.57 | 0.51% | TTG | £1.36 | 0.74% | TW. | £0.85 | -0.33% | UKW | £1.10 | 0.27% |
| ULVR | £47.76 | 0.51% | USA | £3.41 | 1.04% | UTG | £5.11 | -0.20% | UU. | £14.31 | 0.85% |
| VANQ | £0.81 | 1.38% | VCT | £8.41 | 0.60% | VEIL | £7.40 | 0.14% | VIP | £2.11 | 1.44% |
| VNH | £3.44 | 0.29% | VOD | £1.18 | 1.15% | VOF | £4.50 | 0.00% | VP. | £4.94 | 0.00% |
| VSVS | £3.89 | -0.61% | VTY | £3.03 | -0.13% | WEIR | £28.46 | -0.21% | WIL | £2.70 | -0.74% |
| WIX | £1.93 | -0.41% | WIZZ | £11.01 | -0.27% | WKP | £3.78 | 2.83% | WOSG | £7.18 | -0.35% |
| WPP | £3.83 | -0.44% | WTB | £24.59 | -0.53% | WWH | £3.90 | -0.89% | XAR | £1.18 | 5.36% |
| XPP | £17.86 | -4.08% | XPS | £3.14 | 0.80% | YNGA | £8.80 | 1.38% | ZIG | £4.42 | 1.49% |
| ZTF | £4.46 | 1.25% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN