FTSE AIM All-Share (AXX)

761.03
   
  • Change Today:
    -4.85
  • 52 Week High: 787.67
  • 52 Week Low: 624.42
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

4BB £10.36 -3.22% 4GBL £0.09 -11.90% 80M £0.00 0.00% 88E £0.01 0.00%
AAU £0.01 -12.70% AAZ £1.61 -5.11% ABDP £17.48 -1.55% ABDX £0.07 1.43%
ACRM £0.01 7.69% ACSO £5.02 -0.40% ADF £0.15 1.11% AEG £0.00 0.00%
AEO £0.48 -2.36% AET £0.50 3.92% AFC £0.16 -7.30% AFRN £0.04 -6.17%
AGFX £0.02 -2.04% AGL £0.07 5.36% AGY £0.07 9.31% AIEA £0.28 0.00%
ALBA £0.00 0.00% ALL £0.08 -0.48% ALT £0.24 5.69% ALU £3.72 -2.02%
AMCO £0.91 -0.72% AMRQ £0.84 -0.18% AMS £2.13 0.00% ANCR £2.77 -2.58%
ANG £0.46 -1.69% ANIC £0.07 -4.70% ANP £4.08 -4.00% ANX £0.64 -2.31%
AOM £1.20 0.33% AOTI £0.93 -1.75% APTA £0.00 -1.52% AQX £7.21 -0.27%
ARBB £9.75 2.63% ARC £0.84 -0.64% ARCM £0.01 -9.21% AREC £0.44 1.92%
ARK £0.00 13.85% ARS £0.01 -2.63% ART £0.51 1.65% ARV £0.00 -6.06%
AST £0.00 -9.52% ASY £5.10 0.00% AT. £4.53 1.34% ATM £0.03 0.00%
AURA £0.06 1.54% AURR £0.97 1.39% AUTG £0.07 2.86% AVCT £0.34 -2.14%
AVG £4.04 -1.32% AXL £0.22 13.23% AXS £0.61 -0.65% AYM £0.01 0.00%
B90 £0.02 3.83% BANK £0.07 -7.02% BBB £0.23 1.24% BBSN £0.03 -3.03%
BEG £1.07 0.47% BELL £0.01 0.00% BEM £0.11 3.03% BGO £0.94 0.69%
BHL £0.01 1.67% BIG £0.91 -3.61% BILN £4.16 0.24% BIRD £0.04 -1.85%
BKS £2.17 -1.59% BLOE £0.01 13.53% BLU £0.13 8.33% BOD £0.00 -2.22%
BOKU £1.95 2.68% BOOM £3.83 -2.42% BOR £0.07 1.45% BPM £6.84 1.36%
BRCK £0.69 -0.29% BRH £0.02 0.00% BUC £0.02 0.00% BUR £9.24 -2.89%
BVXP £27.50 0.00% BZT £0.00 5.76% CAM £55.25 0.00% CAML £1.67 -1.06%
CASP £0.03 1.96% CAV £0.11 0.00% CBOX £1.87 -0.39% CCT £2.44 -0.41%
CDGP £0.39 -1.67% CEG £0.08 5.17% CEL £0.12 0.00% CER £15.55 -0.96%
CGNR £0.03 -4.76% CHAR £0.01 -4.11% CHH £6.39 -2.46% CHP £0.00 17.86%
CHRT £15.16 0.40% CIC £0.35 1.76% CKT £0.15 -4.69% CLA £0.00 -3.85%
CLBS £1.53 -2.86% CLON £0.00 -1.30% CLX £0.50 0.55% CMCL £14.25 0.00%
CML £2.46 0.34% CNC £1.96 -3.69% CNS £0.15 0.88% CNSL £0.03 1.56%
CODE £0.64 2.40% COG £0.38 0.00% COM £0.03 0.00% CORA £0.07 1.37%
CPH2 £0.06 -0.55% CPP £0.81 0.00% CRCL £0.00 5.26% CRDL £0.07 -1.85%
CREO £0.14 -3.24% CRPR £2.69 -0.46% CRS £1.32 1.71% CRTA £0.27 0.00%
CRU £0.09 -3.70% CRW £20.82 3.09% CSC £0.38 -0.88% CSSG £0.86 0.00%
CTA £0.42 0.00% CTAI £0.00 6.47% CTG £1.23 -12.50% CTL £0.06 -11.69%
CUSN £0.08 -6.62% CVSG £12.54 -1.57% CYAN £0.07 -2.68% DATA £1.50 -2.59%
DBOX £0.04 1.55% DCI £0.05 2.50% DCTA £0.09 17.33% DEBS £0.22 -1.58%
DELT £0.05 5.71% DEVO £0.23 0.00% DFCH £0.40 0.00% DIAL £0.22 -2.61%
DIS £0.00 4.76% DKL £0.01 -0.81% DNM £0.26 -3.90% DOTD £0.78 0.52%
DPP £0.09 -1.67% DSG £0.09 -3.70% DSW £0.57 0.00% DUKE £0.30 1.13%
DWHA £5.42 0.00% DWHT £8.80 0.00% DXRX £1.25 0.00% EAAS £0.05 3.78%
EAH £0.61 -2.98% EARN £0.04 -6.27% EBQ £0.24 1.79% ECO £0.11 0.00%
ECOB £0.05 -1.01% ECR £0.00 -1.75% EDEN £0.04 -1.80% EEE £0.18 -1.35%
EGT £0.07 -1.15% EKF £0.27 0.38% ELCO £1.67 -2.25% ELIX £7.28 -0.27%
EMAN £0.41 0.81% EME £0.00 0.00% EMH £0.09 -4.21% EML £0.02 1.71%
EMR £0.27 0.00% EMVC £0.44 -4.63% ENET £0.00 0.00% ENSI £0.41 -2.75%
ENW £0.17 3.03% EOG £0.01 5.00% EPWN £1.07 0.54% EQT £0.01 -3.57%
ESO £1.52 -1.17% ESYS £0.34 3.46% ETP £0.29 0.49% EUA £0.04 2.53%
EVPL £2.96 0.51% EXR £0.01 3.33% EYE £2.13 -7.25% FAB £0.07 2.63%
FARN £2.19 -3.52% FDBK £0.15 0.00% FDEV £2.92 -0.51% FDP £24.25 -0.61%
FEN £0.47 -1.67% FEVR £9.01 -0.11% FIH £1.82 0.00% FIN £0.32 -4.58%
FIPP £0.22 1.95% FKE £0.56 3.70% FLO £0.62 1.64% FME £0.01 -2.50%
FMET £0.05 -3.88% FNTL £2.73 1.87% FNX £2.15 0.00% FOG £0.07 1.54%
FPO £0.12 -1.96% FRAN £1.50 -0.99% FRG £0.03 0.71% FRP £1.23 -0.54%
FTC £1.55 5.08% FUM £0.09 -2.22% G4M £1.75 2.04% GAL £0.04 0.00%
GATC £0.79 -1.98% GBG £2.38 -2.26% GCM £0.04 1.00% GDP £0.06 -4.14%
GDR £0.01 1.15% GELN £0.19 -1.75% GEM £0.04 -3.08% GENI £0.02 -3.88%
GEO £0.00 -0.77% GETB £0.49 -2.50% GFM £1.64 3.48% GGP £0.17 5.45%
GHH £5.70 -3.06% GLR £0.01 1.62% GMET £0.56 -0.89% GMR £0.46 -1.08%
GNIP £0.32 8.47% GRL £0.01 -2.17% GROC £0.03 -3.39% GRP  0.75 -0.79%
GTC £0.02 -5.56% GTLY £1.28 -0.45% GUN £0.00 -0.95% GWMO £0.01 1.67%
HAT £6.34 0.00% HAYD £0.00 49.17% HCM £2.42 -7.98% HDD £0.08 1.52%
HERC £0.47 0.00% HEX £0.23 2.22% HMI £0.00 -2.78% HSP £6.80 0.00%
HSS £0.07 1.50% HUD £0.03 1.04% HUW £2.42 1.39% HVO £0.11 -4.35%
IDOX £0.62 1.97% IES £0.17 1.93% IGE £0.01 -5.56% IGP £1.66 -1.78%
IGR £0.87 -2.46% IHC £0.24 -1.43% IKA £0.36 1.71% IMM £0.02 -8.37%
ING £0.64 0.00% INHC £0.10 0.03% INSE £0.75 -0.44% INSG £0.33 -6.10%
IOF £0.26 1.78% IOM £0.28 -2.44% IPX £1.84 -2.55% IQE £0.10 -5.56%
ITIM £0.49 0.00% ITM £0.70 -3.69% ITX £0.99 -1.00% IXI £0.12 -4.76%
JAN £0.01 8.70% JDG £77.90 -1.64% JET2 £17.86 -3.77% JHD £1.58 0.00%
JIM £0.17 0.98% JLP £0.04 -1.80% JNEO £3.42 -0.58% JOG £1.39 2.45%
JSG £1.44 -1.37% KDNC £0.02 0.00% KDR £0.01 10.14% KEFI £0.01 0.00%
KETL £0.45 -0.66% KEYS £6.05 0.50% KGH £1.75 1.74% KINO £0.86 -0.39%
KITW £3.14 -1.26% KMK £0.06 7.22% KOD £0.00 1.85% KOO £1.69 -0.59%
KRS £0.01 0.00% KZG £0.02 1.01% LBG £1.02 0.00% LDG £0.15 -1.67%
LIFS £0.07 0.00% LIKE £0.22 -1.48% LINV £0.37 2.47% LIT £0.47 -1.97%
LND £0.03 -0.95% LORD £0.42 -3.20% LPA £0.51 0.65% LST £0.04 -3.60%
LTHM £11.36 -2.87% MAB1 £8.52 0.00% MAC £0.02 -6.62% MAFL £0.24 1.79%
MAI £1.97 -1.67% MANO £0.89 4.92% MATD £0.02 7.02% MBH £1.15 1.17%
MBO £0.02 -16.22% MBT £0.01 7.83% MDZ £0.00 3.45% MERC £0.30 -1.61%
MEX £0.39 0.00% MFAI £0.01 -4.76% MFX £0.25 -4.40% MHC £0.12 -1.28%
MIDW £2.03 -1.93% MIND £0.17 1.96% MIRI £0.00 3.70% MKA £0.16 -0.51%
MLVN £0.16 -1.21% MPAC £4.57 -0.18% MPE £10.75 4.37% MPL £0.01 0.00%
MRK £0.59 0.00% MRL £4.42 0.16% MSI £11.74 -3.38% MSMN £0.00 0.93%
MTC £0.03 0.00% MTEC £0.30 -0.94% MTL £0.09 0.54% MUL £1.11 0.91%
MWE £0.47 -3.06% MXCT £1.68 -0.18% MYX £0.29 2.14% NAH £0.58 0.00%
NAR £0.32 -0.52% NBB £1.46 0.69% NCYT £0.45 -4.71% NET £1.19 0.50%
NEXS £1.58 -0.94% NFG £2.90 -3.97% NICL £14.00 1.08% NIOX £0.67 0.00%
NTBR £0.81 0.62% NTOG £0.00 2.56% NTVO £0.00 -2.26% NWF £1.69 -2.31%
NWT £0.74 -3.87% NXQ £0.67 -0.74% OBD £0.00 0.00% OBI £0.11 0.95%
OMG £0.58 0.35% OMI £0.09 2.87% OMIP £0.04 -3.03% ONWD £1.27 0.00%
OPG £0.05 -2.75% OPTI £0.13 0.00% ORCA £0.11 -1.01% ORCH £0.50 -3.57%
ORCP £0.00 0.00% ORR £0.00 -2.08% PACS £0.01 0.00% PAF £0.48 -0.31%
PANR £0.27 0.75% PAT £0.12 -3.00% PCIP £0.52 -2.64% PEB £0.10 2.26%
PEBB £0.46 0.00% PEEL £0.87 1.06% PEG £0.08 1.54% PEN £0.31 -0.29%
PET £0.01 -4.55% PGH £2.86 -2.05% PHE £0.00 -1.33% PHSC £0.17 1.30%
PIP £0.01 20.00% PLSR £0.28 0.00% PMG £0.15 0.00% PMI £0.70 -0.70%
PMP £1.56 1.44% POLB £0.03 0.48% POLR £4.35 -1.81% POLX £0.01 -6.12%
POS £0.07 0.00% POW £0.14 3.11% PREM £0.00 -1.22% PRIM £0.03 2.56%
PRM £0.03 0.00% PTAL £0.38 5.00% PULS £0.41 1.85% PXC £0.05 -11.75%
PXEN £0.06 2.80% PXS £0.01 12.55% PYC £0.00 -2.22% QBT £0.01 -5.14%
QED £0.04 0.00% QTX £2.42 -1.22% RBD £0.00 3.33% RBN £1.25 0.00%
RCN £1.25 -0.79% RDT £0.04 0.00% REAT £0.59 0.00% RENX £0.07 -0.97%
REVB £0.07 -2.47% RFX £3.46 0.21% RKH £0.47 3.96% RLE £0.33 -0.30%
RNO £0.84 11.05% RNWH £8.29 -0.24% ROAD £0.46 -3.19% ROCK £0.00 0.90%
RRR £0.00 -3.03% RST £2.60 1.30% RTC £0.97 0.00% RUA £0.12 3.55%
RVRG £0.06 0.00% RWS £0.86 -5.26% S247 £0.09 0.00% SAA £1.88 0.00%
SAAS £1.04 -0.80% SAE £0.02 2.13% SAG £5.01 -2.62% SAL £1.23 0.00%
SALT £0.76 -2.30% SAR £0.14 -1.19% SAV £0.04 -1.33% SBDS £0.29 -0.56%
SBTX £0.17 -3.30% SCE £0.01 -0.51% SCLP £0.10 -1.27% SDG £0.45 -1.83%
SDI £0.81 -3.33% SEA £0.36 -0.59% SEE £0.02 0.00% SEED £0.02 1.59%
SEEN £0.05 -1.75% SFT £0.30 0.11% SHOE £1.09 1.97% SIS £0.33 -0.02%
SKA £0.06 0.00% SKL £0.46 -1.08% SLP £0.70 -1.66% SML £0.00 1.15%
SNDA £0.00 -4.76% SNT £0.09 -1.75% SNX £3.11 -4.23% SOLI £1.89 0.86%
SOM £2.46 0.00% SORT £0.23 0.00% SOS £0.09 0.95% SOU £0.01 0.74%
SOUC £0.03 0.00% SPA £0.47 -1.25% SPEC £0.47 -1.47% SPR £0.95 -1.40%
SPSY £2.07 -1.74% SQZ £1.69 4.44% SRB £1.77 2.92% SRC £1.06 -2.04%
SRES £0.00 5.88% SRT £0.71 -5.31% SSTY £0.24 10.74% STAF £0.46 4.04%
STAR £0.07 0.00% STCM £0.19 -0.58% STG £0.18 -2.63% STX £0.03 1.00%
SUN £0.01 0.55% SUP £1.97 -1.60% SWG £0.45 1.52% SYM £0.07 -4.76%
SYN £0.00 -1.46% SYS £0.23 2.73% SYS1 £4.20 -2.33% TAM £6.40 -1.54%
TAST £0.00 0.00% TAVI £0.05 0.00% TCF £0.00 -9.50% TEAM £0.40 14.98%
TEK £0.08 0.00% TENG £0.60 -3.20% TERN £0.01 -3.33% TFW £3.02 0.00%
TGP £0.06 5.45% THRU £0.01 -1.45% THX £0.41 4.22% TIDE £0.65 0.00%
TIG £0.62 -1.89% TIME £0.57 -1.22% TMG £0.28 -2.30% TMO £0.21 -0.78%
TMT $2.32 1.75% TND £1.74 -0.78% TOM £0.00 -7.14% TON £0.77 -2.08%
TOO £0.00 -2.31% TPFG £5.49 2.67% TPX £0.20 -0.81% TRAC £0.02 -7.89%
TRAF £0.00 2.56% TRAK £0.09 1.32% TRB £0.44 -3.08% TRC £0.00 -5.45%
TRCS £4.73 -3.01% TRLS £0.01 -6.25% TRP £0.00 -2.99% TRT £1.67 1.01%
TRU £0.89 0.00% TRX £0.34 0.00% TST £0.89 1.54% TSTL £3.73 -1.75%
TUNE £1.93 0.14% TXP £0.22 6.71% TYM £0.00 0.00% UFO £0.00 -2.63%
UJO £0.09 1.35% UOG £0.00 10.61% UPR £3.25 1.31% URU £0.04 -4.26%
VAL £0.00 8.33% VANL £0.39 0.64% VARE £0.14 0.00% VAST £0.00 -1.48%
VCP £0.70 -0.71% VEL £0.32 -0.88% VIC £0.78 -0.26% VINO £0.69 -0.95%
VLE £22.30 -0.89% VLG £0.51 1.49% VLX £3.03 -0.49% VNET £0.85 0.30%
VRCI £0.01 -9.09% VRS £0.00 5.56% VTU £0.63 -3.07% W7L £4.52 -0.68%
WATR £3.65 -2.67% WBI £0.00 -1.96% WHI £0.02 0.00% WINE £0.86 -2.92%
WINK £2.01 -0.40% WJG £0.29 -5.72% WKOF £1.46 0.00% WKS £0.13 1.33%
WPHO £0.54 5.88% WRKS £0.46 3.36% WSG £0.02 -5.45% WTE £0.00 0.00%
WYN £3.32 -2.26% XPF £0.13 -2.94% XSG £0.02 0.00% XTR £0.01 -2.86%
YCA £4.94 -0.84% YNGA £9.68 0.10% YNGN £6.04 0.00% YOU £3.23 -2.34%
YU. £16.45 -2.66% ZAM £0.04 1.75% ZED £0.00 0.00% ZIN £0.71 0.95%
ZIOC £0.09 6.64% ZNWD £0.06 1.82% ZOO £0.12 2.90% ZPHR £0.04 -1.85%



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page