FTSE Small Cap (SMX)

8,194.00
   
  • Change Today:
    -8.61
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

GNC
Greencore Group (CDI)
Price: 2.68
Market Cap: £2,139.93m
Change: 30 Day: High
ATYM
Atalaya Mining Copper, S.A. (CDI)
Price: 10.10
Market Cap: £1,537.59m
Change: 30 Day: High
GDWN
Goodwin Plc
Price: 180.20
Market Cap: £1,405.80m
Change: 30 Day: Low
GROW
Molten Ventures
Price: 6.87
Market Cap: £1,173.30m
Change: 30 Day: High
MTRO
Metro Bank Holdings
Price: 1.70
Market Cap: £1,146.50m
Change: 30 Day: Low
SAGA
Saga
Price: 6.83
Market Cap: £987.46m
Change: 30 Day: Low
IAD
Invesco Asia Dragon Trust
Price: 4.86
Market Cap: £979.98m
Change: 30 Day: Low
CSN
Chesnara
Price: 3.30
Market Cap: £754.64m
Change: 30 Day: Low Negative
FCH
Funding Circle Holdings
Price: 2.41
Market Cap: £700.71m
Change: 30 Day: High
BUT
Brunner Inv Trust
Price: 15.64
Market Cap: £669.25m
Change: 30 Day: Low
HTG
Hunting
Price: 3.94
Market Cap: £615.92m
Change: 30 Day: High Negative
AAS
aberdeen Asia Focus
Price: 4.42
Market Cap: £601.44m
Change: 30 Day: Low
COST
Costain Group
Price: 2.26
Market Cap: £597.04m
Change: 30 Day: Medium
FGEN
Foresight Environmental Infrastructure Limited
Price: 0.90
Market Cap: £564.74m
Change: 30 Day: Low
JCH
JPMorgan Claverhouse Inv Trust
Price: 9.82
Market Cap: £528.87m
Change: 30 Day: Low
PINE
Pinewood Technologies Group
Price: 4.48
Market Cap: £512.77m
Change: 30 Day: Very High
ENQ
EnQuest
Price: 0.26
Market Cap: £503.04m
Change: 30 Day: Low
ALFA
Alfa Financial Software Holdings
Price: 1.66
Market Cap: £502.23m
Change: 30 Day: Low
BIPS
Invesco Bond Income Plus Limited NPV
Price: 1.71
Market Cap: £495.75m
Change: 30 Day: Low
PAC
Pacific Assets Trust
Price: 4.23
Market Cap: £486.76m
Change: 30 Day: Low
ASC
ASOS
Price: 4.05
Market Cap: £474.49m
Change: 30 Day: High
PCGH
Polar Capital Global Healthcare Trust
Price: 4.51
Market Cap: £471.84m
Change: 30 Day: Low
BOWL
Hollywood Bowl Group
Price: 2.79
Market Cap: £464.82m
Change: 30 Day: Low Negative
AAIF
Aberdeen Asian Income Fund Limited Npv
Price: 3.11
Market Cap: £452.67m
Change: 30 Day: Low Negative
NAVF
Nippon Active Value Fund
Price: 2.28
Market Cap: £449.97m
Change: 30 Day: Low
MNO
Meridian Mining
Price: 0.92
Market Cap: £447.18m
Change: 30 Day: n/a
PZC
PZ Cussons
Price: 1.04
Market Cap: £445.02m
Change: 30 Day: Low Negative
JUGI
Jpmorgan Uk Small Cap Growth & Income
Price: 3.58
Market Cap: £432.80m
Change: 30 Day: Medium
SJG
Schroder Japan Trust
Price: 3.77
Market Cap: £427.62m
Change: 30 Day: Low
MSLH
Marshalls
Price: 1.63
Market Cap: £423.98m
Change: 30 Day: Medium
ECOR
Ecora Royalties
Price: 1.69
Market Cap: £423.07m
Change: 30 Day: High
SBRE
Sabre Insurance Group
Price: 1.71
Market Cap: £413.37m
Change: 30 Day: Low Negative
LWI
Lowland Investment Co
Price: 1.86
Market Cap: £406.19m
Change: 30 Day: Medium
PRV
Porvair
Price: 8.56
Market Cap: £396.91m
Change: 30 Day: Low
CREI
Custodian Property Income Reit
Price: 0.83
Market Cap: £396.14m
Change: 30 Day: Low Negative
JAGI
JPMorgan Asia Growth & Income
Price: 5.70
Market Cap: £391.82m
Change: 30 Day: Low
FAS
Fidelity Asian Values
Price: 6.16
Market Cap: £391.38m
Change: 30 Day: Medium
PCFT
Polar Capital Global Financials Trust
Price: 2.51
Market Cap: £389.39m
Change: 30 Day: Low
FSFL
Foresight Solar Fund Limited
Price: 0.70
Market Cap: £383.64m
Change: 30 Day: Low Negative
JIGI
JPMorgan India Growth & Income
Price: 8.66
Market Cap: £382.32m
Change: 30 Day: Low Negative
MNL
Manchester & London Investment Trust
Price: 9.72
Market Cap: £380.25m
Change: 30 Day: Low Negative
DFS
DFS Furniture
Price: 1.60
Market Cap: £378.78m
Change: 30 Day: Medium
TBTG
The Beauty Tech Group
Price: 3.40
Market Cap: £376.38m
Change: 30 Day: Low Negative
AJOT
AVI Japan Opportunity Trust
Price: 1.70
Market Cap: £375.85m
Change: 30 Day: Low
GYM
The Gym Group
Price: 2.04
Market Cap: £373.51m
Change: 30 Day: Low
PAY
PayPoint
Price: 6.25
Market Cap: £372.52m
Change: 30 Day: Low
PCTN
Picton Property Income Ltd
Price: 0.73
Market Cap: £370.47m
Change: 30 Day: Low
DIG
Dunedin Income Growth Inv Trust
Price: 3.18
Market Cap: £369.91m
Change: 30 Day: Low
AEI
Aberdeen Equity Income Trust
Price: 4.65
Market Cap: £369.38m
Change: 30 Day: Low
STEM
SThree
Price: 2.96
Market Cap: £364.60m
Change: 30 Day: High
CCJI
CC Japan Income & Growth Trust
Price: 2.69
Market Cap: £362.43m
Change: 30 Day: Low Negative
LUCE
Luceco
Price: 2.20
Market Cap: £358.58m
Change: 30 Day: High Negative
MER
Mears Group
Price: 4.28
Market Cap: £357.94m
Change: 30 Day: Low Negative
CHRY
Chrysalis Investments Limited NPV
Price: 0.75
Market Cap: £356.40m
Change: 30 Day: Low Negative
NRR
NewRiver REIT
Price: 0.81
Market Cap: £354.90m
Change: 30 Day: Low Negative
IBT
International Biotech Trust
Price: 11.05
Market Cap: £354.51m
Change: 30 Day: Low Negative
BGEU
Baillie Gifford European Growth Trust
Price: 1.24
Market Cap: £354.30m
Change: 30 Day: Medium
CTPE
CT Private Equity Trust
Price: 4.90
Market Cap: £353.76m
Change: 30 Day: Low Negative
NCYF
CQS New City High Yield Fund Limited
Price: 0.51
Market Cap: £353.48m
Change: 30 Day: Low Negative
LIVE
Living Reit
Price: 0.76
Market Cap: £349.95m
Change: 30 Day: Low Negative
HHI
Henderson High Income Trust
Price: 2.09
Market Cap: £349.21m
Change: 30 Day: Low
IBST
Ibstock
Price: 0.86
Market Cap: £339.71m
Change: 30 Day: High Negative
CPI
Capita
Price: 2.90
Market Cap: £339.53m
Change: 30 Day: High
CCR
C&C Group (CDI)
Price: 0.92
Market Cap: £336.84m
Change: 30 Day: Low Negative
BIOG
Biotech Growth Trust (The)
Price: 17.06
Market Cap: £328.83m
Change: 30 Day: Medium
CTUK
Ct Uk Capital and Income Investment Trust
Price: 3.58
Market Cap: £328.75m
Change: 30 Day: Low
OIT
Odyssean Investment Trust
Price: 2.30
Market Cap: £327.55m
Change: 30 Day: Low
BGS
Baillie Gifford Shin Nippon
Price: 1.68
Market Cap: £327.46m
Change: 30 Day: Medium
YNGA
Young & Co's Brewery 'A' Shares
Price: 8.62
Market Cap: £327.01m
Change: 30 Day: Low Negative
ELIX
Elixirr International
Price: 6.34
Market Cap: £323.43m
Change: 30 Day: Low Negative
ORIT
Octopus Renewables Infrastructure Trust
Price: 0.62
Market Cap: £322.35m
Change: 30 Day: Low Negative
BRFI
Blackrock Frontiers Investment Trust
Price: 1.91
Market Cap: £315.64m
Change: 30 Day: Low
PBEE
PensionBee Group
Price: 1.35
Market Cap: £314.10m
Change: 30 Day: Medium
SMIF
TwentyFour Select Monthly Income Fund Limited
Price: 0.86
Market Cap: £312.19m
Change: 30 Day: Low Negative
ANII
Aberdeen New India Investment Trust
Price: 7.20
Market Cap: £310.13m
Change: 30 Day: Low
TLW
Tullow Oil
Price: 0.20
Market Cap: £308.31m
Change: 30 Day: Very High
ESNT
Essentra
Price: 1.08
Market Cap: £307.57m
Change: 30 Day: High
ENRG
VH Global Energy Infrastructure
Price: 0.75
Market Cap: £300.81m
Change: 30 Day: Low
SST
Scottish Oriental Smaller Companies Trust
Price: 2.70
Market Cap: £300.52m
Change: 30 Day: Low
MAB1
Mortgage Advice Bureau (Holdings)
Price: 5.16
Market Cap: £298.44m
Change: 30 Day: Low Negative
FORT
Forterra
Price: 1.42
Market Cap: £295.44m
Change: 30 Day: Low
NXR
Norcros
Price: 3.28
Market Cap: £292.38m
Change: 30 Day: Low
STB
Secure Trust Bank
Price: 15.46
Market Cap: £291.32m
Change: 30 Day: Low
PRTC
PureTech Health
Price: 1.19
Market Cap: £287.39m
Change: 30 Day: Low Negative
MCB
Mcbride
Price: 1.67
Market Cap: £284.28m
Change: 30 Day: Low
AT.
Ashtead Technology Holdings
Price: 3.56
Market Cap: £280.99m
Change: 30 Day: High Negative
NESF
NextEnergy Solar Fund Limited Red
Price: 0.49
Market Cap: £279.83m
Change: 30 Day: Low Negative
ARR
Aurora UK Alpha
Price: 2.56
Market Cap: £271.27m
Change: 30 Day: Low
LSL
LSL Property Services
Price: 2.74
Market Cap: £270.64m
Change: 30 Day: High
OTB
On The Beach Group
Price: 1.91
Market Cap: £270.63m
Change: 30 Day: Medium
FUTR
Future
Price: 3.03
Market Cap: £270.04m
Change: 30 Day: Low Negative
CAPD
Capital Limited (DI)
Price: 1.18
Market Cap: £265.86m
Change: 30 Day: Medium
RECI
Real Estate Credit Investments Ltd
Price: 1.17
Market Cap: £258.62m
Change: 30 Day: Low
CARD
Card Factory
Price: 0.76
Market Cap: £254.02m
Change: 30 Day: Medium
WIL
Wilmington
Price: 2.69
Market Cap: £249.25m
Change: 30 Day: Low Negative
STS
STS Global Income & Growth Trust
Price: 2.28
Market Cap: £248.92m
Change: 30 Day: Low Negative
CLIG
City of London Investment Group
Price: 4.89
Market Cap: £248.33m
Change: 30 Day: Low
CNE
Capricorn Energy
Price: 3.43
Market Cap: £244.91m
Change: 30 Day: Low Negative
ASAI
ASA International Group
Price: 2.35
Market Cap: £244.00m
Change: 30 Day: High Negative
SCF
Schroder Income Growth Fund
Price: 3.76
Market Cap: £243.55m
Change: 30 Day: Low
GSF
Gore Street Energy Storage Fund
Price: 0.48
Market Cap: £242.45m
Change: 30 Day: Medium
EGL
Ecofin Global Utilities and Infrastructure Trust
Price: 2.61
Market Cap: £242.38m
Change: 30 Day: Low Negative
TTG
TT Electronics
Price: 1.35
Market Cap: £242.37m
Change: 30 Day: High
BGUK
Baillie Gifford UK Growth Trust
Price: 2.25
Market Cap: £239.72m
Change: 30 Day: Low
SUS
S&U
Price: 19.75
Market Cap: £236.94m
Change: 30 Day: Low
FSTA
Fuller Smith & Turner
Price: 7.42
Market Cap: £234.19m
Change: 30 Day: Low Negative
FSJ
Fisher (James) & Sons
Price: 4.53
Market Cap: £233.32m
Change: 30 Day: Low Negative
HLCL
Helical
Price: 2.00
Market Cap: £231.84m
Change: 30 Day: Low
CVCG
CVC Income & Growth Limited NPV GBP
Price: 1.19
Market Cap: £228.74m
Change: 30 Day: Low Negative
BRK
Brooks Macdonald Group
Price: 14.30
Market Cap: £227.04m
Change: 30 Day: Low
AUSC
Aberdeen UK Smaller Companies Growth Trust
Price: 5.23
Market Cap: £226.57m
Change: 30 Day: Low
GMS
Gulf Marine Services
Price: 0.18
Market Cap: £223.75m
Change: 30 Day: Low Negative
JCGI
JpMorgan China Growth & Income
Price: 2.71
Market Cap: £216.34m
Change: 30 Day: Low
SREI
Schroder Real Estate Investment Trust Ltd
Price: 0.43
Market Cap: £215.21m
Change: 30 Day: Low Negative
DIA
Dialight
Price: 5.50
Market Cap: £214.56m
Change: 30 Day: High
ZTF
Zotefoams
Price: 4.35
Market Cap: £214.22m
Change: 30 Day: Low Negative
JUSC
JPMorgan US Smaller Co. Inv Tst
Price: 4.35
Market Cap: £211.64m
Change: 30 Day: Low Negative
CABP
CAB Payments Holdings
Price: 0.82
Market Cap: £209.67m
Change: 30 Day: Medium
MWY
Mid Wynd International Inv Trust
Price: 7.88
Market Cap: £209.52m
Change: 30 Day: Low
BOOT
Henry Boot
Price: 1.54
Market Cap: £208.63m
Change: 30 Day: Low Negative
MTE
Montanaro European Smaller Companies Trust
Price: 1.78
Market Cap: £203.89m
Change: 30 Day: Low
EVOK
Evoke (DI)
Price: 0.45
Market Cap: £202.68m
Change: 30 Day: Low
VANQ
Vanquis Banking Group 20
Price: 0.79
Market Cap: £198.27m
Change: 30 Day: High Negative
LIO
Liontrust Asset Management
Price: 3.12
Market Cap: £195.52m
Change: 30 Day: Low Negative
VP.
VP
Price: 4.68
Market Cap: £193.14m
Change: 30 Day: Low
BRAI
BlackRock American Income Trust
Price: 2.77
Market Cap: £191.89m
Change: 30 Day: Low
MGCI
M & G Credit Income Investment Trust
Price: 0.92
Market Cap: £187.87m
Change: 30 Day: Low Negative
OIG
Oryx International Growth Fund Ltd.
Price: 13.30
Market Cap: £187.60m
Change: 30 Day: Medium
KMR
Kenmare Resources (CDI)
Price: 2.08
Market Cap: £187.38m
Change: 30 Day: Medium
TMIP
Taylor Maritime Limited NPV
Price: 0.58
Market Cap: £186.76m
Change: 30 Day: Low
CLI
CLS Holdings
Price: 0.46
Market Cap: £186.48m
Change: 30 Day: High Negative
SRAD
Stelrad Group
Price: 1.47
Market Cap: £185.93m
Change: 30 Day: High Negative
BERI
BlackRock Energy and Resources Income Trust
Price: 1.85
Market Cap: £183.28m
Change: 30 Day: Medium
BASC
Brown Advisory US Smaller Companies
Price: 15.90
Market Cap: £177.43m
Change: 30 Day: Low Negative
CRST
Crest Nicholson Holdings
Price: 0.65
Market Cap: £174.28m
Change: 30 Day: Low Negative
MAJE
Majedie Investments
Price: 3.28
Market Cap: £173.84m
Change: 30 Day: Low
IEM
Impax Environmental Markets
Price: 4.42
Market Cap: £172.92m
Change: 30 Day: Low
SNWS
Smiths News
Price: 0.69
Market Cap: £171.88m
Change: 30 Day: Low Negative
AEWU
Aew UK Reit
Price: 1.06
Market Cap: £168.62m
Change: 30 Day: Low
BGCG
Baillie Gifford China Growth Trust
Price: 3.06
Market Cap: £167.36m
Change: 30 Day: Low
SCP
Schroder UK Mid Cap Fund
Price: 7.72
Market Cap: £165.63m
Change: 30 Day: Medium
SYNT
Synthomer
Price: 0.98
Market Cap: £164.00m
Change: 30 Day: High
PSDL
Phoenix Spree Deutschland Limited Shs NPV
Price: 1.61
Market Cap: £162.21m
Change: 30 Day: Low Negative
GLE
MJ Gleeson
Price: 2.72
Market Cap: £160.09m
Change: 30 Day: Low
RGL
Regional REIT Limited NPV
Price: 0.96
Market Cap: £153.98m
Change: 30 Day: Low Negative
CYN
CQS Natural Resources Growth and Income
Price: 4.29
Market Cap: £153.37m
Change: 30 Day: High
MCG
Mobico Group
Price: 0.23
Market Cap: £146.03m
Change: 30 Day: High Negative
BSRT
Baker Steel Resources Trust Ltd.
Price: 1.36
Market Cap: £145.23m
Change: 30 Day: Medium
HSW
Hostelworld Group
Price: 1.15
Market Cap: £141.81m
Change: 30 Day: Medium
INOV
Schroders Capital Global Innovation Trust
Price: 0.17
Market Cap: £137.46m
Change: 30 Day: Low
RCH
Reach
Price: 0.43
Market Cap: £136.88m
Change: 30 Day: High Negative
CGS
Castings
Price: 3.03
Market Cap: £132.21m
Change: 30 Day: Low Negative
RKW
Rockwood Strategic
Price: 3.25
Market Cap: £125.96m
Change: 30 Day: Low
PHAR
Pharos Energy
Price: 0.30
Market Cap: £125.73m
Change: 30 Day: High
FDM
FDM Group (Holdings)
Price: 1.15
Market Cap: £125.14m
Change: 30 Day: Low
SWC
The Smarter Web Company
Price: 0.35
Market Cap: £122.90m
Change: 30 Day: High
MTU
Montanaro UK Smaller Companies Inv Trust
Price: 1.12
Market Cap: £122.64m
Change: 30 Day: Low
SEC
Strategic Equity Capital
Price: 3.60
Market Cap: £121.08m
Change: 30 Day: Low
TRI
Trifast
Price: 0.86
Market Cap: £117.61m
Change: 30 Day: Medium
APTD
Aptitude Software Group
Price: 2.18
Market Cap: £117.22m
Change: 30 Day: Medium
ECEL
Eurocell
Price: 1.19
Market Cap: £117.02m
Change: 30 Day: Low
BRLA
BlackRock Latin American Inv Trust
Price: 4.02
Market Cap: £115.78m
Change: 30 Day: Low Negative
IGC
India Capital Growth Fund Ltd.
Price: 1.78
Market Cap: £114.65m
Change: 30 Day: Low
RIII
Rights & Issues Investment Trust
Price: 24.60
Market Cap: £114.55m
Change: 30 Day: Medium
AFL
Artemis UK Future Leaders
Price: 3.97
Market Cap: £113.71m
Change: 30 Day: Medium
LTI
Lindsell Train Investment Trust
Price: 5.70
Market Cap: £113.60m
Change: 30 Day: Low
MMIT
Mobius Investment Trust
Price: 1.72
Market Cap: £112.66m
Change: 30 Day: Low Negative
RWA
Robert Walters
Price: 1.57
Market Cap: £112.35m
Change: 30 Day: Very High
SFR
Severfield
Price: 0.38
Market Cap: £111.66m
Change: 30 Day: Low
MACF
Macfarlane Group
Price: 0.72
Market Cap: £111.08m
Change: 30 Day: Medium
FOXT
Foxtons Group
Price: 0.38
Market Cap: £107.96m
Change: 30 Day: Low Negative
SHI
SIG
Price: 0.09
Market Cap: £103.98m
Change: 30 Day: Low
RM.
RM
Price: 1.01
Market Cap: £100.54m
Change: 30 Day: Medium
BEMO
Barings Emerging Emea Opportunities
Price: 8.83
Market Cap: £98.68m
Change: 30 Day: Medium
JEMA
JPMorgan Emerging Europe, Middle East & Africa Securities
Price: 2.45
Market Cap: £98.46m
Change: 30 Day: Low Negative
GOT
Global Opportunities Trust
Price: 3.40
Market Cap: £98.04m
Change: 30 Day: Low Negative
SDY
Speedy Hire
Price: 0.19
Market Cap: £97.71m
Change: 30 Day: Low Negative
MARS
Marston's
Price: 0.52
Market Cap: £97.48m
Change: 30 Day: Low Negative
XAR
Xaar
Price: 1.12
Market Cap: £92.59m
Change: 30 Day: Low Negative
VIP
Value and Indexed Property Income Trust
Price: 2.10
Market Cap: £88.91m
Change: 30 Day: Low Negative
REC
Record
Price: 0.44
Market Cap: £88.38m
Change: 30 Day: Low
ASLI
Abrdn European Logistics Income
Price: 0.19
Market Cap: £79.38m
Change: 30 Day: Low Negative
RMMC
River UK Micro Cap Limited
Price: 2.45
Market Cap: £79.11m
Change: 30 Day: Medium
Schroder European Real Estate Investment Trust
Price: 0.61
Market Cap: £78.32m
Change: 30 Day: Low Negative
Ashoka Whiteoak Emerging Markets Trust
Price: 1.81
Market Cap: £76.22m
Change: 30 Day: Low
Fevara
Price: 1.39
Market Cap: £75.10m
Change: 30 Day: Low
Geiger Counter Limited
Price: 0.66
Market Cap: £74.35m
Change: 30 Day: Medium
Braemar
Price: 2.28
Market Cap: £72.75m
Change: 30 Day: Low Negative
Topps Tiles
Price: 0.36
Market Cap: £70.81m
Change: 30 Day: Low
MIGO Opportunities Trust
Price: 4.15
Market Cap: £70.26m
Change: 30 Day: Low
CT Healthcare Trust (Red)
Price: 1.38
Market Cap: £64.46m
Change: 30 Day: Low Negative
GCP Asset Backed Income Fund Limited
Price: 0.60
Market Cap: £63.27m
Change: 30 Day: High Negative
VietNam Holding Ltd
Price: 3.32
Market Cap: £61.38m
Change: 30 Day: Low Negative
STV Group
Price: 1.12
Market Cap: £50.11m
Change: 30 Day: Low
Residential Secure Income
Price: 0.09
Market Cap: £16.47m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page