S&P 500 (S500)

7,747.71
   
  • Change Today:
      81.11
  • 52 Week High: 7,798.99
  • 52 Week Low: 6,343.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Annual Report
 
3M Co. $168.31 0.00% 605.00¢ 29.5 n/a 1.64% $89,251.26 n/a - n/a
Abbott Laboratories $108.79 0.00% 373.00¢ 28.0 n/a 2.30% $188,924.61 n/a - n/a
AbbVie Inc $260.21 0.00% 237.00¢ 108.4 n/a 2.59% $460,019.00 n/a - n/a
Abiomed Inc. $0.00 0.00% 300.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Accenture Plc $193.12 0.00% 1,229.00¢ 12.5 2.0 3.84% $120,092.83 n/a - n/a
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Adobe Systems Inc. $285.75 0.00% 1,673.00¢ 13.9 0.4 0.00% $118,014.75 n/a - n/a
Advance Auto Parts $42.72 0.00% 832.00¢ 6.9 n/a 10.39% $2,531.76 n/a - n/a
Advanced Micro Devices Inc. $456.16 0.00% 267.00¢ 190.0 1.2 0.00% $743,540.81 n/a - n/a
AES Corp. $14.78 0.00% 131.00¢ 11.3 n/a 0.00% $10,526.35 n/a - n/a
Affiliated Mgrs Group $366.18 0.00% 31.00¢ 1173.5 n/a 0.35% $21,421.53 n/a - n/a
AFLAC Inc. $118.36 0.00% 684.00¢ 18.5 n/a 1.83% $160,722.11 n/a - n/a
Agilent Technologies Inc. $149.98 0.00% 459.00¢ 30.0 8.9 0.72% $42,452.44 n/a - n/a
Air Products & Chemicals Inc. $304.22 0.00% -174.00¢ n/a 0.0 2.44% $67,715.72 n/a - n/a
Akamai Technologies Inc. $106.50 0.00% 311.00¢ 36.9 0.0 0.00% $15,411.72 n/a - n/a
Alaska Air Group Inc. $41.40 0.00% 46.00¢ 103.3 n/a 0.00% $5,279.87 n/a - n/a
Albemarle Corp. $132.16 0.00% -576.00¢ n/a 0.0 1.39% $15,557.35 n/a - n/a
Alexandria Real Estate Equities Inc. $52.69 0.00% -844.00¢ n/a 0.0 9.11% $8,985.65 n/a - n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Align Technology Inc. $159.85 0.00% 566.00¢ 30.0 56.2 0.00% $11,407.89 n/a - n/a
Allegion $155.56 0.00% 748.00¢ 21.1 2.3 1.29% $13,388.58 n/a - n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Alliant Energy Corp. $68.00 0.00% 257.00¢ 29.1 149.5 2.71% $17,485.32 n/a - n/a
Allstate Corp (The) $263.11 0.00% 3,856.00¢ 6.8 0.1 1.53% $68,408.60 n/a - n/a
Alphabet Inc. Class A $342.26 0.00% 1,091.00¢ 30.1 0.9 0.25% $4,179,336.98 n/a - n/a
Alphabet Inc. Class C $338.86 0.00% 1,091.00¢ 30.1 0.9 0.25% $4,096,139.50 n/a - n/a
Altria Group Inc. $69.49 0.00% 412.00¢ 17.7 n/a 5.71% $116,348.35 n/a - n/a
Amazon.Com Inc. $258.90 0.00% 729.00¢ 32.2 1.1 0.00% $2,778,255.83 n/a - n/a
Amer Water Works $140.89 0.00% 569.00¢ 23.6 4.2 2.27% $27,498.49 n/a - n/a
Ameren Corp. $106.41 0.00% 538.00¢ 20.8 1.0 2.53% $29,411.73 n/a - n/a
American Airlines Group $12.97 0.00% 129.00¢ 11.5 4.8 0.00% $8,528.63 n/a - n/a
American Express Co. $329.82 0.00% 1,541.00¢ 21.8 2.2 0.98% $226,256.53 n/a - n/a
American International Group Inc. $76.86 0.00% 548.00¢ 14.4 0.4 2.21% $41,364.67 n/a - n/a
American Tower Corp (Reit) $177.75 0.00% 541.00¢ 30.8 2.6 1.02% $82,888.02 n/a - n/a
Ameriprise Financial Inc. $565.08 0.00% 3,685.00¢ 14.6 1.5 1.19% $51,571.46 n/a - n/a
Ametek Inc. $234.20 0.00% 642.00¢ 37.9 4.8 0.51% $53,640.46 n/a - n/a
Amgen Inc. $444.12 0.00% 1,433.00¢ 26.4 0.3 2.55% $239,291.85 n/a - n/a
Amphenol Corp. $82.07 0.00% 351.00¢ 42.5 0.6 0.50% $100,667.06 n/a - n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Analog Devices Inc. $356.50 0.00% 459.00¢ 81.3 2.1 0.01% $174,561.65 n/a - n/a
Ansys Inc. $0.00 0.00% 659.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Aon plc $327.00 0.00% 1,711.00¢ 21.5 0.6 0.79% $70,141.50 n/a - n/a
Apache Corp. $44.18 0.00% 399.00¢ 9.0 0.1 2.80% $21,738.24 n/a - n/a
Apartment Investment & Management Co. $2.54 0.00% 391.27¢ 0.7 n/a 73.72% $378.17 n/a - n/a
Apple Inc. $328.21 0.00% 749.00¢ 44.8 2.0 0.30% $4,848,731.54 n/a - n/a
Applied Materials Inc. $435.91 0.00% 871.00¢ 60.1 173.8 0.34% $350,471.64 n/a - n/a
Aptiv PLC $46.53 0.00% 75.00¢ 76.6 n/a 0.00% $9,899.12 n/a - n/a
Archer-Daniels-Midland Co. $84.38 0.00% 223.00¢ 37.3 n/a 2.45% $40,502.40 n/a - n/a
Arconic Inc. $0.00 0.00% -1.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Arista Networks Inc. $191.44 0.00% 279.00¢ 61.2 2.7 0.00% $240,544.36 n/a - n/a
Assurant Inc. $287.71 0.00% 1,714.00¢ 16.2 0.9 1.18% $14,325.94 n/a - n/a
AT&T Inc. $26.19 0.00% 304.00¢ 8.0 0.1 1.14% $184,312.18 n/a - n/a
Atmos Energy Corp. $169.12 0.00% 754.00¢ 23.6 2.3 1.95% $27,324.38 n/a - n/a
Autodesk Inc. $237.52 0.00% 528.00¢ 40.8 19.2 0.00% $85,269.68 n/a - n/a
Automatic Data Processing Inc. $283.53 0.00% 1,097.00¢ 25.9 0.0 0.00% $4,024.42 n/a - n/a
AutoZone Inc. $2,968.04 0.00% 148.80¢ 2066.7 n/a 0.00% $49,462.39 n/a - n/a
AvalonBay Communities Inc. $184.06 0.00% 740.00¢ 25.3 n/a 3.73% $25,783.31 n/a - n/a
Avery Dennison Corp. $173.03 0.00% 881.00¢ 18.5 n/a 2.27% $13,302.03 n/a - n/a
Ball Corp $62.93 0.00% 333.00¢ 19.4 n/a 1.24% $16,699.99 n/a - n/a
Bank of America Corp. $63.04 0.00% 386.00¢ 16.1 0.8 1.74% $454,673.74 n/a - n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Bath & Body Works, Inc. $18.97 0.00% 386.00¢ 5.3 0.4 3.90% $4,268.25 n/a - n/a
Baxter International Inc. $25.57 0.00% -175.00¢ n/a 0.0 2.23% $13,150.17 n/a - n/a
Becton, Dickinson & Company $187.62 0.00% 583.00¢ 27.3 n/a 2.62% $53,547.12 n/a - n/a
Berkshire Hathaway Inc. Class B $508.13 0.00% 3,104.00¢ 16.0 n/a 0.00% $812,439.92 n/a - n/a
Best Buy Co. Inc. $87.49 0.00% 506.00¢ 17.5 1.0 4.30% $18,294.16 n/a - n/a
Biogen Inc $224.51 0.00% 883.00¢ 22.9 n/a 0.00% $32,958.07 n/a - n/a
Blackrock Inc. $1,126.15 0.00% 3,583.00¢ 29.6 n/a 1.96% $174,630.96 n/a - n/a
Boeing Co. $210.51 0.00% 249.00¢ 84.9 0.0 0.00% $165,186.77 n/a - n/a
Booking Holdings Inc. $195.13 0.00% 16,652.00¢ 1.1 n/a 5.26% $6,223.48 n/a - n/a
Borg Warner Inc. $65.73 0.00% 129.00¢ 49.4 n/a 0.88% $13,609.86 n/a - n/a
Boston Properties Inc. $68.23 0.00% 175.00¢ 39.5 0.0 5.26% $10,817.73 n/a - n/a
Boston Scientific Corp. $46.95 0.00% 196.00¢ 23.2 0.4 0.00% $69,626.85 n/a - n/a
Bread Financial Holdings, Inc. $108.79 0.00% n/a n/a n/a n/a $5,178.40 n/a - n/a
Brighthouse Financial, Inc. $53.71 0.00% -1,159.00¢ n/a 0.0 0.00% $4,737.81 n/a - n/a
Bristol-Myers Squibb $68.09 0.00% 346.00¢ 18.1 0.0 3.98% $137,065.16 n/a - n/a
Broadcom Inc. $357.16 0.00% 491.00¢ 78.3 0.3 0.17% $1,693,295.58 n/a - n/a
Broadridge Fin Sol $178.91 0.00% 717.00¢ 23.0 1.1 0.00% $20,950.36 n/a - n/a
Brown Forman Corp. Class B $27.51 0.00% 153.00¢ 17.9 n/a 3.34% $4,676.70 n/a - n/a
Cadence Design Systems Inc. $304.88 0.00% 409.00¢ 82.6 16.1 0.00% $82,864.72 n/a - n/a
Capital One Financial Corp. $220.50 0.00% 403.00¢ 51.4 n/a 1.26% $137,834.99 n/a - n/a
Capri Holdings Limited $13.24 0.00% -148.00¢ n/a 0.0 0.00% $1,995.47 n/a - n/a
Cardinal Health Inc. $248.61 0.00% 727.00¢ 32.8 2.7 -0.57% $57,926.13 n/a - n/a
Carmax Inc. $62.64 0.00% 322.00¢ 18.1 2.9 0.00% $9,603.96 n/a - n/a
Carnival Corp. $23.48 0.00% 178.67¢ 15.2 0.4 0.00% $27,706.40 n/a - n/a
Caterpillar Inc. $800.14 0.00% 1,890.00¢ 46.2 n/a 0.68% $372,294.75 n/a - n/a
CBRE Group Inc $148.74 0.00% 388.00¢ 37.1 1.6 0.00% $43,987.03 n/a - n/a
Celanese Corp. $45.20 0.00% -1,386.00¢ n/a 0.0 0.00% $4,941.63 n/a - n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cencora Inc $337.22 0.00% 400.45¢ 77.7 n/a 0.35% $65,399.77 n/a - n/a
Centene Corp. $68.02 0.00% -1,353.00¢ n/a 0.0 0.00% $33,449.31 n/a - n/a
Centerpoint Energy Inc. $39.98 0.00% 161.00¢ 27.3 14.4 2.02% $26,101.74 n/a - n/a
CenturyLink Inc. $6.91 0.00% -6.00¢ n/a 0.0 0.00% $7,012.05 n/a - n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a - n/a
CF Industries Holdings Inc. $137.81 0.00% 897.00¢ 13.4 0.4 1.67% $21,161.00 n/a - n/a
CH Robinson Worldwide Inc $146.06 0.00% 488.00¢ 37.2 1.5 1.37% $17,297.15 n/a - n/a
Charles Schwab Corp. $110.38 0.00% 467.00¢ 22.3 0.4 1.04% $194,083.91 n/a - n/a
Charter Communications Inc. $151.38 0.00% 3,690.00¢ 3.4 0.9 0.00% $19,169.55 n/a - n/a
Chevron Corp. $211.32 0.00% 665.00¢ 28.6 n/a 3.60% $421,460.00 n/a - n/a
Chipotle Mexican Grill Inc. $37.57 0.00% 115.00¢ 28.9 10.8 0.00% $49,004.80 n/a - n/a
Chubb Corp. $348.25 0.00% 2,593.00¢ 13.8 1.1 1.06% $136,200.92 n/a - n/a
Church Dwight Co Inc. $98.59 0.00% 304.00¢ 32.5 1.2 1.20% $23,321.86 n/a - n/a
CIGNA Corp. $286.26 0.00% 2,233.00¢ 13.0 0.2 2.08% $115,820.80 n/a - n/a
Cimarex Energy Co $0.00 0.00% -133.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cincinnati Financial Corp. $174.72 0.00% 1,532.00¢ 12.1 2.6 1.88% $27,151.49 n/a - n/a
Cintas Corp. $201.05 0.00% 497.00¢ 40.3 3.7 0.90% $80,449.56 n/a - n/a
Cisco Systems Inc. $108.61 0.00% 256.00¢ 44.8 114.3 1.41% $430,095.60 n/a - n/a
Citigroup Inc. $138.14 0.00% 711.00¢ 18.7 1.0 1.74% $241,406.14 n/a - n/a
Citizens Financial Group, Inc. $70.83 0.00% 390.00¢ 18.2 0.7 2.42% $30,403.21 n/a - n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Clorox Co. $94.29 0.00% 482.00¢ 21.6 n/a 0.00% $11,402.11 n/a - n/a
CME Group Inc. $282.05 0.00% 1,118.00¢ 22.8 1.5 1.97% $101,241.84 n/a - n/a
CMS Energy Corp. $68.59 0.00% 353.00¢ 21.0 3.7 29.22% $21,015.97 n/a - n/a
Coca-Cola Co. $88.81 0.00% 305.00¢ 27.6 1.2 2.43% $382,060.61 n/a - n/a
Coca-Cola Enterprises Inc. n/a 0.00% 215.00p 0.0 0.0 0.00% n/a n/a - n/a
Cognizant Technology Solutions Corp. $64.64 0.00% 457.00¢ 10.2 9.2 2.67% $30,962.56 n/a - n/a
Colgate-Palmolive Co. $90.09 0.00% 264.00¢ 34.8 n/a 2.26% $132,045.45 n/a - n/a
Comcast Corp. $26.65 0.00% 541.00¢ 4.2 0.1 5.85% $347,493.16 n/a - n/a
Comerica Inc. $0.00 -100.00% 647.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConAgra Brands Inc $15.62 0.00% -40.00¢ n/a 0.0 9.02% $7,475.00 n/a - n/a
Concho Resouces Inc. $0.00 0.00% -355.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConocoPhillips $135.72 0.00% 636.00¢ 18.2 n/a 2.75% $166,279.80 n/a - n/a
Consolidated Edison Inc. $108.75 0.00% 566.00¢ 19.7 2.6 3.05% $39,271.91 n/a - n/a
Constellation Brands Inc. Class A $129.09 0.00% 962.00¢ 13.5 0.0 3.15% $22,643.68 n/a - n/a
Copart Inc. $33.58 0.00% 161.00¢ 17.8 1.3 0.00% $32,487.95 n/a - n/a
Corning Inc. $146.00 0.00% 187.00¢ 76.7 0.4 0.78% $117,968.00 n/a - n/a
Corpay Inc $419.68 0.00% 1,523.00¢ 24.9 3.7 0.00% $28,884.06 n/a - n/a
Costco Wholesale Corp. $925.41 0.00% 1,824.00¢ 51.9 5.2 0.52% $410,175.94 n/a - n/a
Coterra Energy Inc. $32.56 -6.09% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Coty Inc. Class A $2.93 0.00% -133.00¢ n/a 0.0 13.97% $2,224.16 n/a - n/a
Crown Castle International $77.26 0.00% 102.00¢ 72.7 0.0 6.41% $33,608.10 n/a - n/a
CSX Corp. $48.99 0.00% 154.00¢ 34.2 n/a 0.99% $91,104.70 n/a - n/a
Cummins Inc. $545.50 0.00% 2,062.00¢ 32.1 n/a 1.06% $75,333.55 n/a - n/a
CVS Health Corp $97.20 0.00% 140.00¢ 76.5 n/a 2.48% $123,541.20 n/a - n/a
D. R. Horton Inc. $144.41 0.00% 11.62¢ 1270.7 n/a 1.08% $42,525.14 n/a - n/a
Danaher Corp. $211.03 0.00% 505.00¢ 38.9 n/a 0.65% $149,177.11 n/a - n/a
Darden Restaurants Inc. $218.04 0.00% 1,051.00¢ 20.9 n/a 2.73% $24,873.57 n/a - n/a
DaVita Inc $181.66 0.00% 972.00¢ 24.3 n/a 0.00% $12,452.61 n/a - n/a
Deere & Co. $694.41 0.00% 1,855.00¢ 33.7 n/a 1.04% $187,735.13 n/a - n/a
Delta Airlines Inc. $78.75 0.00% 772.00¢ 11.2 0.3 0.78% $51,437.22 n/a - n/a
DENTSPLY Sirona Inc. $11.43 0.00% -62.00¢ n/a 0.0 4.28% $2,368.30 n/a - n/a
Devon Energy Corp. $48.79 0.00% 418.00¢ 10.3 n/a 2.22% $30,347.38 n/a - n/a
Diamondback Energy Inc. $202.94 0.00% 573.00¢ 35.1 n/a 1.99% $57,755.71 n/a - n/a
Digital Realty Trust $187.79 0.00% 373.00¢ 52.5 0.5 2.49% $64,516.57 n/a - n/a
Discover Financial Services $0.00 0.00% 1,772.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class A $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class C $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dollar General Corp $131.26 0.00% 687.00¢ 17.9 0.5 1.92% $28,889.01 n/a - n/a
Dollar Tree Inc $131.04 0.00% 594.00¢ 21.0 0.9 1.65% $26,012.09 n/a - n/a
Dominion Energy Inc. $66.12 0.00% 346.00¢ 20.3 0.4 3.80% $24,721.95 n/a - n/a
Dover Corp. $191.07 0.00% 799.00¢ 25.8 n/a 1.01% $25,765.03 n/a - n/a
Dowdupont Inc. $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
DTE Energy Co. $137.07 0.00% 704.00¢ 20.9 5.5 3.02% $28,475.61 n/a - n/a
Duke Energy Corp. $121.40 0.00% 631.00¢ 20.4 1.9 3.28% $94,449.20 n/a - n/a
Duke Realty Corp. $0.00 0.00% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dxc Technology Company $11.67 0.00% -248.00¢ n/a 0.0 0.00% $2,505.84 n/a - n/a
Eastman Chemical Co. $70.77 0.00% 775.00¢ 8.7 3.1 4.82% $8,146.90 n/a - n/a
Eaton Corporation plc $397.12 0.00% 1,045.00¢ 38.1 3.8 1.04% $154,042.85 n/a - n/a
eBay Inc. $105.86 0.00% 443.00¢ 24.8 2.3 1.05% $47,531.14 n/a - n/a
Ecolab Inc. $278.97 0.00% 733.00¢ 37.0 n/a 0.99% $78,669.54 n/a - n/a
Edison International $56.30 0.00% 1,158.00¢ 6.8 0.0 4.27% $21,663.51 n/a - n/a
Edwards Lifesciences Corp. $89.78 0.00% 184.00¢ 45.1 n/a 0.00% $52,135.25 n/a - n/a
Electronic Arts Inc. $209.70 2.03% 355.00¢ 58.9 n/a 0.36% n/a n/a - n/a
Elevance Health Inc. $414.78 0.00% 2,528.00¢ 15.0 n/a 1.81% $91,551.90 n/a - n/a
Eli Lilly and Company $1,159.60 0.00% 2,300.00¢ 52.1 0.5 0.52% $1,095,590.06 n/a - n/a
Emerson Electric Co. $150.21 0.00% 405.00¢ 36.9 0.9 1.41% $84,538.19 n/a - n/a
Entergy Corp. $107.78 0.00% 398.00¢ 28.6 0.5 2.14% $48,753.10 n/a - n/a
Eog Resources Inc. $145.96 0.00% 917.00¢ 15.3 n/a 2.84% $78,478.32 n/a - n/a
Equifax Inc. $189.09 0.00% 536.00¢ 33.1 3.4 1.07% $22,766.44 n/a - n/a
Equinix, Inc. $1,040.83 0.00% 1,379.00¢ 78.6 1.3 1.73% $102,236.56 n/a - n/a
Equity Residential $63.66 -7.74% 295.00¢ 22.8 2.8 4.09% n/a n/a - n/a
Essex Prty Trust Inc. $278.65 0.00% 1,040.00¢ 27.9 n/a 3.54% $17,956,843.72 n/a - n/a
Estee Lauder Co. Inc. $100.86 0.00% 50.00¢ 210.1 0.0 0.00% $24,912.42 n/a - n/a
Everest Group $386.25 0.00% 3,780.00¢ 10.3 0.5 2.05% $28,737.00 n/a - n/a
Eversource Energy $71.47 0.00% 456.00¢ 16.4 0.2 4.03% $26,831.05 n/a - n/a
Expedia Group Inc. $303.14 0.00% 1,032.00¢ 26.1 2.6 0.59% $35,459.80 n/a - n/a
Expeditors International Of Washington Inc. $0.00 0.00% 597.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Extra Space Storage $140.98 0.00% 459.00¢ 32.3 2.3 4.37% $29,768.63 n/a - n/a
Exxon Mobil Corp. $162.21 0.00% 670.00¢ 23.1 n/a 2.58% $677,875.62 n/a - n/a
F5 Inc. $392.15 0.00% 1,196.00¢ 33.4 1.4 0.00% $22,620.78 n/a - n/a
Fastenal Co. $49.23 0.00% 110.00¢ 43.0 0.4 1.85% $56,518.85 n/a - n/a
Federal Realty Inv Trust $117.16 0.00% 468.00¢ 27.2 0.7 3.51% $10,107.04 n/a - n/a
FedEx Corp. $324.31 0.00% 1,871.00¢ 17.4 1.7 1.79% $77,834.40 n/a - n/a
Fidelity National Information Services Inc. $42.28 0.00% 73.00¢ 59.1 n/a 3.71% $21,731.92 n/a - n/a
Fifth Third Bancorp $53.42 10.78% 356.00¢ 0.0 0.0 0.00% n/a n/a - n/a
First Republic Bank n/a 0.00% 766.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FirstEnergy Corp. $47.04 0.00% 177.00¢ 27.9 6.8 3.61% $27,182.11 n/a - n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FLIR Systems Inc. $0.00 0.00% 161.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Flowserve Corp. $77.19 0.00% 89.00¢ 81.7 n/a 1.10% $10,036.63 n/a - n/a
Fluor Corp. $57.50 0.00% 160.00¢ 32.3 1.9 1.62% $8,029.88 n/a - n/a
FMC Corp. $12.98 0.00% 322.00¢ 3.5 n/a 20.86% $1,620.44 n/a - n/a
FMC Technologies Inc. $80.08 0.00% -733.00¢ n/a 0.0 0.17% $35,995.96 n/a - n/a
Foot Locker Inc. $0.00 0.00% 307.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ford Motor Co. $14.41 0.00% -206.00¢ n/a 0.0 5.11% $20,159.59 n/a - n/a
Fortinet Inc. $156.36 0.00% 245.00¢ 63.5 8.5 0.00% $116,175.48 n/a - n/a
Fortive Corporation $57.50 0.00% 174.00¢ 36.2 n/a 0.38% $18,020.50 n/a - n/a
Fortune Brands Innovations, Inc. $42.21 0.00% n/a n/a n/a n/a $5,701.05 n/a - n/a
Franklin Resources Inc. $33.55 0.00% 91.00¢ 36.5 5.2 3.85% $17,477.94 n/a - n/a
Freeport-McMoRan Inc $72.56 0.00% 153.00¢ 41.0 2.4 0.96% $104,196.16 n/a - n/a
Gallagher Arthur J $266.66 0.00% 583.00¢ 43.5 n/a 1.03% $68,531.62 n/a - n/a
Gap Inc. $22.32 0.00% n/a n/a n/a n/a $8,280.72 n/a - n/a
Gartner Inc. $195.46 0.00% 968.00¢ 15.2 n/a 0.00% $13,848.15 n/a - n/a
GE Aerospace $333.48 0.00% 811.00¢ 44.6 1.4 0.40% $349,742.83 n/a - n/a
Gen Digital Inc. $31.33 0.00% 159.00¢ 16.7 0.3 1.88% $18,735.34 n/a - n/a
Gen Dynamics Corp. $365.87 0.00% 1,565.00¢ 24.9 1.9 1.54% $98,927.59 n/a - n/a
General Mills Inc. $39.26 0.00% -16.00¢ n/a 0.0 6.66% $20,953.06 n/a - n/a
General Motors Corp $87.04 0.00% 333.00¢ 26.1 n/a 0.00% $84,602.88 n/a - n/a
Genuine Parts Co. $136.56 0.00% 4,749.00¢ 2.7 0.0 3.23% $18,792.77 n/a - n/a
Gilead Sciences Inc. $151.22 0.00% 684.00¢ 19.2 0.0 2.41% $187,664.02 n/a - n/a
Global Payments Inc. $91.77 0.00% 579.00¢ 14.5 n/a 1.19% $21,721.32 n/a - n/a
Globe Life Inc. $176.52 0.00% 1,427.00¢ 12.2 0.6 0.62% $16,278.32 n/a - n/a
Goldman Sachs Group Inc. $1,037.93 0.00% 5,195.00¢ 20.2 0.8 1.34% $307,722.39 n/a - n/a
H&R Block Inc. $51.10 0.00% -4.00¢ n/a 0.0 2.46% $10,122.91 n/a - n/a
Halliburton Co. $37.29 0.00% 150.00¢ 21.4 n/a 2.12% $31,137.15 n/a - n/a
Hanesbrands Inc. $0.00 -100.00% -21.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Harley-Davidson Inc. $27.67 0.00% 270.00¢ 9.2 n/a 6.05% $4,218.79 n/a - n/a
Hartford Financial Services Group Inc. $140.00 0.00% 1,351.00¢ 10.4 0.4 1.54% $38,769.22 n/a - n/a
Hasbro Inc $93.00 0.00% -230.00¢ n/a 0.0 3.14% $13,055.81 n/a - n/a
HCA Healthcare Inc $409.20 0.00% 2,870.00¢ 13.6 0.5 0.74% $91,908.37 n/a - n/a
Healthpeak Properties, Inc $21.03 0.00% 10.00¢ 225.2 n/a 5.42% $14,616.63 n/a - n/a
Helmerich & Payne Inc. $45.02 0.00% -462.00¢ n/a 0.0 8.06% $4,839.11 n/a - n/a
Henry Schein Inc. $90.86 0.00% 329.00¢ 26.1 3.6 0.00% $10,518.95 n/a - n/a
Hershey Foods Corp. $175.06 0.00% 446.00¢ 40.4 n/a 3.04% $35,509.17 n/a - n/a
Hess Corp. $0.00 0.00% 452.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Hewlett Packard Enterprise $54.44 0.00% -4.00¢ n/a 0.0 1.08% $71,767.81 n/a - n/a
HF Sinclair Corporation $106.15 0.00% n/a n/a n/a n/a $17,194.50 n/a - n/a
Hilton Inc $314.35 0.00% 618.00¢ 53.5 n/a 0.18% $72,436.61 n/a - n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Home Depot Inc. $318.07 0.00% 1,426.00¢ 23.6 n/a 2.74% $316,797.73 n/a - n/a
Hormel Foods Corp. $21.68 0.00% 87.00¢ 29.9 n/a 4.45% $11,926.32 n/a - n/a
HP Inc $31.93 0.00% 267.00¢ 9.9 n/a 4.37% $29,407.53 n/a - n/a
Humana Inc. $406.52 0.00% 987.00¢ 38.6 n/a 0.93% $49,022.65 n/a - n/a
Huntington Bancshares Inc. $17.06 0.00% 141.00¢ 12.4 0.9 3.56% $26,745.52 n/a - n/a
Huntington Ingalls Inds Inc Wi $290.73 0.00% 1,539.00¢ 18.7 1.8 1.88% $11,408.83 n/a - n/a
Idexx Laboratories Inc. $529.29 0.00% 1,317.00¢ 42.5 1.9 0.02% $42,190.76 n/a - n/a
Illinois Tool Works Inc. $271.65 0.00% 1,052.00¢ 27.1 n/a 2.18% $78,398.19 n/a - n/a
Illumina Inc. $221.66 0.00% -769.00¢ n/a 0.0 0.00% $35,243.94 n/a - n/a
Incyte Corp. $128.00 0.00% 659.00¢ 18.2 0.0 0.00% $25,402.88 n/a - n/a
Intel Corp. $91.67 0.00% -9.00¢ n/a 0.0 0.00% $457,799.97 n/a - n/a
Intercontinental Exchange Inc $164.59 0.00% 579.00¢ 25.7 1.2 1.29% $93,322.53 n/a - n/a
International Business Machines Corporation (CDI) $234.71 0.00% 1,136.00¢ 19.0 0.3 3.10% $219,912.01 n/a - n/a
International Flavors & Fragrances Inc. $86.46 0.00% -141.00¢ n/a 0.0 2.09% $22,107.82 n/a - n/a
International Paper Co. $36.44 0.00% -695.00¢ n/a 0.0 4.36% $22,847.88 n/a - n/a
Interpublic Group of Companies Inc. $0.00 -100.00% 184.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Intuit Inc. $344.30 0.00% 1,382.00¢ 21.9 0.7 1.37% $96,104.11 n/a - n/a
Intuitive Surgical Inc. $369.83 0.00% 800.00¢ 44.1 2.0 0.00% $131,326.63 n/a - n/a
Invesco Ltd. $32.71 0.00% -160.00¢ n/a 0.0 2.77% $18,517.13 n/a - n/a
Ipg Photonics Corp. $76.46 0.00% n/a n/a n/a n/a $4,053.14 n/a - n/a
IQVIA Holdings Inc. $271.62 0.00% 791.00¢ 27.0 6.0 0.00% $21,756.76 n/a - n/a
Iron Mountain Inc (New) $114.98 0.00% 49.00¢ 259.2 n/a 2.53% $34,009.82 n/a - n/a
J. M. Smucker Co. $128.51 0.00% -130.00¢ n/a 0.0 3.63% $13,707.13 n/a - n/a
J.B. Hunt Transport Services Inc. $266.28 0.00% 616.00¢ 46.7 4.7 0.61% $25,188.76 n/a - n/a
Jack Henry & Associates Inc. $167.76 0.00% 625.00¢ 24.3 1.3 1.49% $17,516.83 n/a - n/a
Jacobs Solutions Inc. $147.54 0.00% 239.00¢ 56.6 n/a 0.00% $17,569.21 n/a - n/a
Jefferies Financial Group Inc. $54.26 0.00% 305.00¢ 18.4 0.0 0.00% $2,991.08 n/a - n/a
Johnson & Johnson $278.43 0.00% 1,113.00¢ 23.9 0.3 1.93% $670,442.44 n/a - n/a
Johnson Controls International plc $142.23 0.00% 264.00¢ 54.3 2.1 1.05% $91,259.32 n/a - n/a
JP Morgan Chase & Co. $362.06 0.00% 2,005.00¢ 17.8 13.5 1.63% $976,212.60 n/a - n/a
Juniper Networks Inc. $0.00 0.00% 97.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kansas City Southern $0.00 0.00% 657.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kellanova $0.00 -100.00% 392.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Keycorp $22.12 0.00% 153.00¢ 14.7 0.0 3.64% $24,385.11 n/a - n/a
Keysight Technologies Inc. $322.62 0.00% 504.00¢ 62.2 1.5 0.00% $55,254.16 n/a - n/a
Kimberly-Clark Corp. $0.00 0.00% 609.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kimco Realty Corp. $23.64 0.00% 82.00¢ 32.2 0.7 3.83% $15,935.56 n/a - n/a
Kinder Morgan Inc Kans $31.60 0.00% 137.00¢ 23.2 1.4 3.69% $70,302.99 n/a - n/a
KLA-Tencor Corp. $172.94 0.00% 368.00¢ 50.2 2.4 0.43% $13,835.20 n/a - n/a
Kohls Corp. $19.34 0.00% 439.00¢ 4.2 n/a 14.49% $3,017.04 n/a - n/a
Kraft Heinz Co. $25.02 0.00% -493.00¢ n/a 0.0 6.16% $27,797.22 n/a - n/a
Kroger Co. $58.51 0.00% 155.00¢ 37.4 n/a 2.36% $38,324.05 n/a - n/a
L3 Technologies Inc $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
L3Harris Technologies Inc. $260.89 0.00% 857.00¢ 35.4 4.2 1.58% $48,745.73 n/a - n/a
Laboratory Corporation of America Holdings $331.50 0.00% 1,054.00¢ 28.6 1.5 0.00% $27,249.30 n/a - n/a
Lam Research Corp. $292.66 0.00% 579.00¢ 55.0 1.4 0.33% $366,199.02 n/a - n/a
Lamb Weston Holdings, Inc. $50.44 0.00% 209.00¢ 25.2 n/a 2.85% $6,933.28 n/a - n/a
Leggett & Platt Inc. $9.20 0.00% 182.00¢ 6.0 n/a 14.59% n/a n/a - n/a
Lennar Corp. Class A $84.45 0.00% 798.00¢ 10.7 n/a 2.35% $18,897.80 n/a - n/a
Lincoln National Corp. $45.66 0.00% -1,302.00¢ n/a 0.0 4.37% $7,726.59 n/a - n/a
LKQ Corporation $25.25 0.00% 263.00¢ 9.9 n/a 4.60% $6,542.27 n/a - n/a
Lockheed Martin Corp. $532.95 0.00% 2,156.00¢ 26.9 n/a 2.30% $123,111.45 n/a - n/a
Loews Corp. $110.04 0.00% 798.00¢ 14.9 0.6 0.21% $22,668.68 n/a - n/a
Lowe's Companies Inc. $201.90 0.00% 1,187.00¢ 17.8 n/a 2.25% $113,265.90 n/a - n/a
LyondellBasell Industries $64.76 0.00% -234.00¢ n/a 0.0 9.30% $21,505.83 n/a - n/a
M&T Bank Corp. $240.06 0.00% 1,710.00¢ 14.5 n/a 2.30% $36,448.79 n/a - n/a
Macerich Co $23.06 0.00% -88.00¢ n/a 0.0 2.60% $5,832.45 n/a - n/a
Macy's Inc. $22.47 0.00% 210.00¢ 11.9 0.0 2.76% $6,239.69 n/a - n/a
Marathon Oil Corp. $0.00 0.00% 256.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Marathon Petroleum Corporation $387.71 0.00% 1,324.00¢ 23.6 0.8 1.19% $114,374.45 n/a - n/a
Marriott International - Class A $336.07 0.00% 953.00¢ 40.0 2.9 0.69% $89,349.25 n/a - n/a
Marsh & McLennan Companies Inc. $0.00 -100.00% n/a n/a n/a n/a n/a n/a - n/a
Martin Marietta Mtrl $508.94 0.00% 1,881.00¢ 30.4 n/a 0.57% $30,694.17 n/a - n/a
Masco Corp. $71.42 0.00% 387.00¢ 21.0 7.9 1.23% $14,591.11 n/a - n/a
Mastercard Incorporated $585.71 0.00% 1,654.00¢ 33.4 1.8 0.57% $523,624.76 n/a - n/a
Mattel Inc. $14.30 0.00% 159.00¢ 9.1 0.0 0.00% $4,719.00 n/a - n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a - n/a
McCormick & Co. $52.58 0.00% 294.00¢ 17.2 0.0 0.00% $783.44 n/a - n/a
McDonald's Corp. $259.63 0.00% 1,200.00¢ 22.6 4.7 2.65% $184,493.08 n/a - n/a
McKesson Corp. $921.38 0.00% 3,855.00¢ 22.1 0.4 0.37% $257,986.40 n/a - n/a
Medtronic Plc $93.10 0.00% 375.00¢ 22.5 6.8 3.37% $119,184.48 n/a - n/a
Merck & Co. Inc. $152.34 0.00% 730.00¢ 17.9 2.2 2.51% $376,984.67 n/a - n/a
Meta Platforms Inc. $610.68 0.00% 2,398.00¢ 25.2 n/a 0.35% $1,545,020.38 n/a - n/a
MetLife Inc. $99.23 0.00% 31.73¢ 300.0 n/a 2.36% $65,028.80 n/a - n/a
Mettler Toledo International $1,356.23 0.00% 4,217.00¢ 31.7 8.6 0.00% $27,611,964.92 n/a - n/a
MGM Resorts International $41.13 0.00% 76.00¢ 60.9 n/a 0.00% $10,624.83 n/a - n/a
Microchip Technology Inc. $73.11 0.00% 22.00¢ 361.1 0.0 2.29% $39,631.40 n/a - n/a
Micron Technology Inc. $958.16 0.00% 765.00¢ 120.5 0.1 0.05% $1,075.06 n/a - n/a
Microsoft Corp. $510.12 0.00% 1,800.00¢ 27.9 0.9 0.72% $3,788,661.20 n/a - n/a
Mid Amer Apt Commun $128.56 0.00% 379.00¢ 35.2 n/a 4.55% $15,025.84 n/a - n/a
Mohawk Inds Inc. $131.70 0.00% 818.00¢ 14.1 0.0 0.00% $9,205.83 n/a - n/a
Molson Coors Beverage Co. Class B $40.57 0.00% -1,075.00¢ n/a 0.0 4.57% $7,343.17 n/a - n/a
Mondelez International Inc. $61.45 0.00% 189.00¢ 32.0 n/a 3.20% $78,752.85 n/a - n/a
Monster Beverage Corp $44.08 0.00% 195.00¢ 48.6 1.6 0.00% $43,115.22 n/a - n/a
Moody's Corp. $504.30 0.00% 1,373.00¢ 35.4 1.7 0.77% $306,159.51 n/a - n/a
Morgan Stanley $217.15 0.00% 1,032.00¢ 20.8 0.7 1.79% $343,712.39 n/a - n/a
Mosaic Company $25.49 0.00% 170.00¢ 13.1 0.1 3.94% $8,090.76 n/a - n/a
Motorola Solutions Inc $472.23 0.00% 1,293.00¢ 32.8 0.9 1.06% $78,248.51 n/a - n/a
Msci Inc. $574.65 0.00% 1,572.00¢ 36.3 3.1 1.26% $42,272.98 n/a - n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nasdaq Inc $98.71 0.00% 312.00¢ 29.8 0.5 1.13% $56,254.24 n/a - n/a
National Oilwell Varco Inc. $21.49 0.00% -662.00¢ n/a 0.0 0.24% $8,343.60 n/a - n/a
Nektar Therapeutics $76.37 0.00% -3,735.00¢ n/a 0.0 0.00% $13,753.55 n/a - n/a
NetApp Inc. $185.38 0.00% 641.00¢ 26.4 2.6 1.23% $36,334.48 n/a - n/a
Netflix Inc. $82.67 0.00% 258.00¢ 27.3 0.0 0.00% $349,046.12 n/a - n/a
Newmont Corporation $130.43 0.00% 641.00¢ 14.6 0.1 1.07% $142,038.26 n/a - n/a
News Corp Class A $30.95 0.00% 103.00¢ 30.0 1.4 0.00% $11,206.42 n/a - n/a
News Corp Class B $34.72 0.00% 103.00¢ 34.0 1.6 0.00% $6,294.08 n/a - n/a
NextEra Energy Inc. $84.06 0.00% 331.00¢ 26.8 n/a 2.56% $175,096.97 n/a - n/a
Nielsen N.V. n/a 0.00% 269.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nike Inc. $38.77 0.00% 210.00¢ 20.0 n/a 3.88% $5,569.97 n/a - n/a
NiSource Inc. $41.66 0.00% 196.00¢ 23.4 1.2 2.44% $19,931.48 n/a - n/a
Nordstrom Inc. $0.00 0.00% 320.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Norfolk Southern Corp. $327.83 0.00% 1,276.00¢ 26.9 2.6 1.57% $73,571.93 n/a - n/a
Northern Trust Corp. $186.56 0.00% 878.00¢ 20.9 n/a 1.69% $34,764.15 n/a - n/a
Northrop Grumman Corp. $528.24 0.00% 2,614.00¢ 20.9 n/a 0.00% $75,008.49 n/a - n/a
Norwegian Cruise Line Holdings Ltd $15.59 0.00% 92.00¢ 21.8 n/a 0.00% $3,979.46 n/a - n/a
NRG Energy Inc. $111.84 0.00% 409.00¢ 33.4 n/a 1.29% $21,291.76 n/a - n/a
Nucor Corp. $262.47 0.00% 753.00¢ 32.9 n/a 0.89% $59,921.90 n/a - n/a
Nvidia Corp. $228.45 0.00% 493.00¢ 41.0 0.6 0.02% $5,552.25 n/a - n/a
O'Reilly Automotive Inc. $87.38 0.00% 298.00¢ 29.8 3.3 0.00% $73,566.01 n/a - n/a
Occidental Petroleum Corp. $60.61 0.00% 165.00¢ 33.3 n/a 1.75% $59,763.04 n/a - n/a
Omnicom Group Inc. $84.73 0.00% -27.00¢ n/a 0.0 3.52% $26,528.96 n/a - n/a
ONEOK Inc. $95.75 0.00% 543.00¢ 16.5 3.6 4.61% $60,294.54 n/a - n/a
Oracle Corp. $154.04 0.00% 594.00¢ 20.2 0.6 0.00% $443.64 n/a - n/a
PACCAR Inc. $124.51 0.00% 452.00¢ 29.7 n/a 2.03% $60,922.74 n/a - n/a
Packaging Corp. Amer $234.57 0.00% 861.00¢ 29.3 n/a 1.98% $20,923.64 n/a - n/a
Parker-Hannifin Corp. $964.52 0.00% 2,889.00¢ 35.0 7.0 0.00% $121,529.52 n/a - n/a
Paychex Inc. $125.08 0.00% 490.00¢ 25.4 3.9 3.56% $44,478.45 n/a - n/a
Paypal Holdings Inc $56.68 0.00% 546.00¢ 10.2 0.3 0.00% $52,145.60 n/a - n/a
Pentair plc $60.02 0.00% 399.00¢ 15.8 2.9 1.71% $9,795.26 n/a - n/a
People's United Financial Inc. $0.00 0.00% 49.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PepsiCo Inc $138.54 0.00% 602.00¢ 23.0 n/a 4.07% $120,114.17 n/a - n/a
Perrigo Company plc $14.27 0.00% -119.00¢ n/a 0.0 8.88% $1,899.34 n/a - n/a
Pfizer Inc. $28.81 0.00% 137.00¢ 18.0 n/a 6.97% $163,813.66 n/a - n/a
Philip Morris International Inc. $186.17 0.00% 727.00¢ 26.9 0.4 2.88% $289,804.51 n/a - n/a
Phillips 66 Common Stock $254.66 0.00% 1,082.00¢ 19.2 0.2 2.44% $102,154.06 n/a - n/a
Pinnacle West Capital Corp. $98.00 0.00% 515.00¢ 20.5 n/a 3.43% $11,848.59 n/a - n/a
Pioneer Natural Resources Co. $0.00 0.00% 2,089.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PNC Financial Services Group $245.18 0.00% 1,660.00¢ 15.0 0.7 2.72% $95,721.70 n/a - n/a
PPG Industries Inc. $110.75 0.00% 696.00¢ 17.0 0.4 2.35% $24,744.54 n/a - n/a
PPL Corp. $35.11 0.00% 160.00¢ 22.5 0.7 3.03% $26,369.05 n/a - n/a
Principal Financial Group Inc $118.51 0.00% 532.00¢ 20.8 n/a 2.78% $25,761.82 n/a - n/a
Procter & Gamble Co. $146.92 0.00% 675.00¢ 21.9 18.2 2.88% $342,867.20 n/a - n/a
Progressive Corp. $223.87 0.00% 1,929.00¢ 11.2 0.3 6.44% $131,187.82 n/a - n/a
ProLogis $138.35 0.00% 358.00¢ 41.1 n/a 2.74% $128,548.32 n/a - n/a
Prudential Fincl Inc. $123.20 0.00% 1,005.00¢ 12.1 0.4 4.43% $36,706.70 n/a - n/a
Public Service Enterprise Group Inc. $73.81 0.00% 423.00¢ 18.7 n/a 3.18% $47,828.88 n/a - n/a
Public Storage $305.73 0.00% 904.00¢ 35.8 n/a 3.70% $53,655.62 n/a - n/a
PulteGroup Inc. $124.31 0.00% 1,121.00¢ 11.6 n/a 0.70% $23,957.64 n/a - n/a
PVH Corp. $72.46 0.00% 1,345.00¢ 6.2 0.0 0.04% $4,966.05 n/a - n/a
Qorvo, Inc. $100.38 0.00% -72.00¢ n/a 0.0 0.00% $9,616.20 n/a - n/a
QUALCOMM Inc. $168.57 0.00% 505.00¢ 33.6 n/a 2.05% $181,044.19 n/a - n/a
Quanta Services Inc. $620.06 0.00% 691.00¢ 89.8 7.4 0.07% $92,747.33 n/a - n/a
Quest Diagnostics $239.40 0.00% 887.00¢ 26.1 1.9 1.38% $26,334.00 n/a - n/a
Ralph Lauren Corp $344.20 0.00% 1,542.00¢ 24.6 0.8 0.96% $13,148.44 n/a - n/a
Raymond James Fin Corp. $181.10 0.00% 1,053.00¢ 16.5 2.8 1.15% $35,883.16 n/a - n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Realty Income Corp. $61.74 0.00% 117.00¢ 56.0 2.9 4.95% $57,663.62 n/a - n/a
Red Hat Inc. $0.00 0.00% 246.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Regency Centers Corp. $75.92 0.00% 282.00¢ 29.1 0.9 3.49% $13,885.92 n/a - n/a
Regeneron Pharmaceuticals Inc. $843.47 0.00% 4,307.00¢ 15.5 2.9 0.00% $1,518,245.95 n/a - n/a
Regions Financial Corp. $30.44 0.00% 231.00¢ 13.3 0.7 3.35% $26,391.88 n/a - n/a
Republic Services Inc. $225.12 0.00% 686.00¢ 31.6 5.7 1.11% $69,336.96 n/a - n/a
Resmed Inc. $229.19 0.00% 1,047.00¢ 22.5 2.3 1.02% $28,877.94 n/a - n/a
Revvity, Inc. $130.63 0.00% 207.00¢ 52.2 n/a 0.26% $14,667.27 n/a - n/a
Robert Half Inc. $43.00 0.00% n/a n/a n/a n/a $4,631.01 n/a - n/a
Rockwell Automation Inc. $428.28 0.00% 769.00¢ 60.6 n/a 1.12% $48,138.67 n/a - n/a
Rollins Inc. $35.71 0.00% 109.00¢ 35.8 2.6 1.73% $17,183.44 n/a - n/a
Roper Technologies Inc $0.00 0.00% 1,430.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ross Stores Inc. $231.67 0.00% 666.00¢ 36.3 7.7 0.67% $74,648.71 n/a - n/a
Royal Caribbean Cr $265.55 0.00% 1,575.00¢ 19.4 0.4 1.15% $71,810.82 n/a - n/a
RTX Corporation $202.13 0.00% 502.00¢ 43.5 1.1 1.22% $271,316.48 n/a - n/a
S&P Global Inc Com $450.58 0.00% 1,467.00¢ 30.0 1.6 0.87% $137,877.48 n/a - n/a
Salesforce.Com Inc. $264.43 0.00% 785.00¢ 22.1 1.0 0.00% $245,655.46 n/a - n/a
Sba Communications Corp. $191.52 0.00% 983.00¢ 17.7 0.4 0.00% $20,237.15 n/a - n/a
Schlumberger Ltd. $57.41 0.00% 238.00¢ 21.7 n/a 2.21% $733,584.98 n/a - n/a
Seagate Technology Plc $798.61 0.00% 1,454.00¢ 55.6 0.5 0.36% $174,895.59 n/a - n/a
Sealed Air Corp. $42.15 0.29% 337.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Sempra Energy $84.57 0.00% 275.00¢ 33.2 n/a 2.83% $55,201.55 n/a - n/a
Sherwin-Williams Co. $332.26 0.00% 1,037.00¢ 31.6 n/a 0.97% $82,300.80 n/a - n/a
Simon Property Group Inc. $211.52 0.00% 1,417.00¢ 16.3 0.2 3.69% $72,564.26 n/a - n/a
Skyworks Solutions Inc. $71.50 0.00% 309.00¢ 20.0 n/a 4.55% $10,632.05 n/a - n/a
Sl Green Realty Corp. $54.91 0.00% 517.82¢ 10.4 0.2 9.44% $3,818.11 n/a - n/a
Smith A O Corp. $60.53 0.00% 387.00¢ 16.1 2.7 2.21% $6,820.46 n/a - n/a
Snap On Inc. $384.19 0.00% 1,952.00¢ 20.9 n/a 2.17% $19,926.78 n/a - n/a
Southern Co. $88.77 0.00% 394.00¢ 24.5 n/a 3.05% $97,558.23 n/a - n/a
Southwest Airlines Co. $38.73 0.00% 82.00¢ 55.3 10.8 1.59% $19,968.45 n/a - n/a
Stanley Black & Decker Inc. $96.50 0.00% 266.00¢ 35.4 1.0 3.50% $14,960.97 n/a - n/a
Starbucks Corp. $105.82 0.00% 163.00¢ 64.5 n/a 2.21% $120,306.76 n/a - n/a
State Street Corp. $193.94 0.00% 955.00¢ 19.3 1.3 1.73% $54,124.39 n/a - n/a
Stryker Corp. $307.99 0.00% 849.00¢ 39.7 4.9 1.01% $117,806.17 n/a - n/a
SunTrust Banks Inc. $0.00 0.00% 579.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Svb Financial Group $0.00 0.00% 2,558.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Synchrony Financial $79.85 0.00% 938.00¢ 8.0 0.9 1.53% $27,707.95 n/a - n/a
Synopsys Inc. $416.31 0.00% 813.00¢ 48.1 n/a 0.00% $77,431.16 n/a - n/a
Sysco Corp. $81.08 0.00% 367.00¢ 22.5 n/a 0.00% $38,800.35 n/a - n/a
T. Rowe Price Group Inc. $110.88 0.00% 926.00¢ 12.8 14.7 4.29% $24,234.49 n/a - n/a
Take-Two Interactive Software Inc. $214.13 0.00% -162.00¢ n/a 0.0 0.00% $39,699.70 n/a - n/a
Tapestry Inc. $122.14 0.00% 356.00¢ n/a n/a n/a $25,416.81 n/a - n/a
Target Corp. $164.01 0.00% 816.00¢ 17.2 n/a 3.24% $74,270.29 n/a - n/a
TE Connectivity Ltd $209.41 0.00% 621.00¢ 33.4 n/a 1.31% $61,683.39 n/a - n/a
Teleflex Inc. $139.96 0.00% 150.00¢ 87.4 n/a 1.04% $6,555.31 n/a - n/a
Texas Instruments Inc $253.83 0.00% 547.00¢ 51.7 11.8 1.94% $230,223.81 n/a - n/a
Textron Inc. $79.37 0.00% 515.00¢ 18.7 1.1 0.08% $13,834.99 n/a - n/a
Thermo Fisher Scientific Inc. $618.43 0.00% 1,777.00¢ 31.5 4.4 0.31% $232,666.35 n/a - n/a
Tiffany & Co. $0.00 0.00% 447.00¢ 0.0 0.0 0.00% n/a n/a - n/a
TJX Companies Inc. $132.19 0.00% 493.00¢ 31.7 2.2 1.09% $147,259.66 n/a - n/a
Total System Services Inc. $0.00 0.00% 317.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tractor Supply Company $34.60 0.00% 207.00¢ 15.0 15.4 2.95% $18,234.79 n/a - n/a
Transdigm Group Inc. $1,157.83 0.00% 3,208.00¢ 40.1 1.6 7.00% $65,273.82 n/a - n/a
Travel + Leisure Co $66.40 0.00% n/a n/a n/a n/a $5,850.04 n/a - n/a
Travelers Company Inc. $374.34 0.00% 2,783.00¢ 14.0 0.5 1.11% $81,418.95 n/a - n/a
TripAdvisor Inc. $9.29 0.00% 14.00¢ 99.7 0.0 0.00% $1,189.12 n/a - n/a
Truist Financial Corp. $51.61 0.00% 387.00¢ 13.5 0.9 3.99% $65,156.08 n/a - n/a
Twitter Inc $0.00 0.00% -144.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tyson Foods Inc. $51.76 0.00% 137.00¢ 44.3 n/a 3.29% $19,565.28 n/a - n/a
Ulta Salon, Cosmetics & Fragrance Inc. $557.11 0.00% 2,572.00¢ 18.6 16.9 0.00% $24,980.81 n/a - n/a
Under Armour Inc. Class A $5.19 0.00% -121.00¢ n/a 0.0 0.00% $978.85 n/a - n/a
Under Armour, Inc. $5.10 0.00% -121.00¢ n/a 0.0 0.00% $1,182.96 n/a - n/a
Union Pacific Corp. $289.15 0.00% 1,200.00¢ 24.9 3.1 1.82% $171,537.08 n/a - n/a
United Airlines Holdings Inc $108.66 0.00% 1,032.00¢ 11.9 1.5 0.00% $35,148.36 n/a - n/a
United Domin Rlty Trust $36.37 0.00% 113.00¢ 34.8 0.1 4.38% $11,939.29 n/a - n/a
United Parcel Service Inc. $103.50 0.00% 656.00¢ 17.2 n/a 5.81% $77,521.50 n/a - n/a
United Rentals Inc. $993.87 0.00% 3,871.00¢ 29.1 n/a 0.63% $62,709.22 n/a - n/a
Unitedhealth Group Inc. $400.94 0.00% 1,328.00¢ 31.4 n/a 2.09% $363,251.64 n/a - n/a
Universal Health Services Inc. $169.21 0.00% 2,342.00¢ 6.8 0.2 0.50% $124,297.44 n/a - n/a
Unum Group $96.57 0.00% 389.00¢ 22.2 n/a 1.32% $19,670.34 n/a - n/a
US Bancorp $63.53 0.00% 3,856.00¢ 1.6 0.0 6.30% $16,517.80 n/a - n/a
Valero Energy Corp. $370.69 0.00% 757.00¢ 40.3 n/a 1.48% $110,814.07 n/a - n/a
Varian Medical Systems Inc. $0.00 0.00% 21,608.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ventas Inc. $92.11 0.00% 57.00¢ 175.6 1.0 1.92% $43,745.43 n/a - n/a
VeriSign Inc. $293.35 0.00% 883.00¢ 31.7 3.1 0.82% $26,958.87 n/a - n/a
Verisk Analytics Inc. $190.60 0.00% 650.00¢ 31.5 n/a 0.88% $26,378.66 n/a - n/a
Verizon Communications Inc. $50.59 0.00% 406.00¢ 11.7 n/a 0.58% $213,346.88 n/a - n/a
Vertex Pharmaceuticals Inc. $557.96 0.00% 1,546.00¢ 31.4 0.0 0.00% $131,673.54 n/a - n/a
VF Corp. $13.14 0.00% -249.00¢ n/a 0.0 4.56% $5,109.31 n/a - n/a
Viacom Inc. Class B $0.00 0.00% 377.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Visa Inc. $378.75 0.00% 1,022.00¢ 35.5 7.2 0.65% $691,218.75 n/a - n/a
Vornado Realty Trust $36.54 0.00% 4.00¢ 987.5 n/a 1.87% $6,973.55 n/a - n/a
Vulcan Materials Co. $260.23 0.00% 816.00¢ 34.9 1.9 0.69% $33,986.04 n/a - n/a
W.W. Grainger Inc. $1,312.84 0.00% 3,547.00¢ 39.4 n/a 0.63% $62,253.56 n/a - n/a
Wabtec Corp. $280.83 0.00% 684.00¢ 44.0 3.4 0.33% $47,909.60 n/a - n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walt Disney Co. $107.16 0.00% 685.00¢ 14.1 0.1 0.18% $203,604.01 n/a - n/a
Waste Management Inc. $221.72 0.00% 672.00¢ 35.4 n/a 1.39% $89,340.30 n/a - n/a
Waters Corp. $413.56 0.00% 1,080.00¢ 34.4 73.9 0.00% $24,627.08 n/a - n/a
Wellcare Healthplans $0.00 0.00% 940.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Wells Fargo & Co. $89.19 0.00% 634.00¢ 13.8 0.8 0.00% $275,830.70 n/a - n/a
Welltower Inc $241.12 0.00% 141.00¢ 176.1 n/a 1.14% $167,941.76 n/a - n/a
Western Digital Corp. $441.57 0.00% 461.00¢ 111.6 0.0 0.02% $153,224.79 n/a - n/a
Western Union Co. $7.25 0.00% 235.00¢ 3.5 0.0 2.88% $2,707.88 n/a - n/a
Westrock Company $0.00 0.00% -644.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Weyerhaeuser Co. $22.83 0.00% 45.00¢ 53.1 n/a 3.51% $16,449.72 n/a - n/a
Whirlpool Corp. $38.49 0.00% -587.00¢ n/a 0.0 18.60% $2,116.95 n/a - n/a
Williams Companies Inc. $74.05 0.00% 214.00¢ 33.1 1.9 2.83% $90,489.10 n/a - n/a
Willis Towers Watson Public Limited Company $342.06 0.00% 1,634.00¢ 18.2 0.0 1.23% $32,523.06 n/a - n/a
Wisconsin Energy Corp. $106.70 0.00% 484.00¢ 23.5 113.6 3.14% $34,726.79 n/a - n/a
Wynn Resorts Ltd. $91.56 0.00% 316.00¢ 31.5 n/a 1.00% $9,521.32 n/a - n/a
Xcel Energy Inc. $76.34 0.00% 344.00¢ 23.7 0.0 2.79% $47,605.70 n/a - n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Xylem Inc $107.89 0.00% 393.00¢ 30.6 4.3 1.33% $26,282.00 n/a - n/a
Yum! Brands Inc. $152.54 0.00% 559.00¢ 26.4 4.5 1.92% $42,253.58 n/a - n/a
Zimmer Biomet Holdings Inc $98.92 0.00% 356.00¢ 25.9 n/a 1.04% $19,338.86 n/a - n/a
Zions Bancorporation $69.31 0.00% 435.00¢ 16.1 n/a 2.35% $10,268.48 n/a - n/a
Zoetis Inc $76.29 0.00% 603.00¢ 12.8 1.2 11.52% $26,546.17 n/a - n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page