Nasdaq 100 (IXND)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $296.12 0.00% 1,243.00¢ 23.8 5.0 0.00% $130,588.92 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $171.49 0.00% 563.00¢ 30.5 n/a 0.00% $12,664.37 Overweight
Alphabet Inc. Class A $330.00 0.00% 813.00¢ 40.6 1.0 0.00% $4,029,630.00 Buy
Alphabet Inc. Class C $330.34 0.00% 813.00¢ 40.6 1.0 0.00% $4,116,036.35 n/a
Amazon.Com Inc. $239.12 0.00% 566.00¢ 42.2 0.5 0.00% $2,532,998.11 Buy
American Airlines Group $15.37 0.00% 129.00¢ 11.9 5.0 0.00% $10,106.79 Overweight
Amgen Inc. $330.41 0.00% 762.00¢ 43.4 n/a 2.76% $177,397.13 Overweight
Analog Devices Inc. $300.25 0.00% 459.00¢ 65.4 1.7 0.01% $147,018.61 Buy
Apple Inc. $255.53 0.00% 749.00¢ 34.1 1.5 0.40% $3,775,011.11 Overweight
Applied Materials Inc. $327.01 0.00% 871.00¢ 37.5 108.6 0.54% $262,916.05 Overweight
Asml Holdings N.V. $1,358.57 0.00% 1,925.00p 60.8 n/a 0.55% $534,303.82 n/a
Autodesk Inc. $265.69 0.00% 517.00¢ 0.5 0.0 0.00% $56,857.66 Buy
Automatic Data Processing Inc. $260.44 0.00% 1,002.00¢ 26.0 2.7 2.31% $105,556.33 Neutral
Baidu Inc. $149.53 0.00% 449.00¢ 33.3 n/a 0.00% $2,637,747.61 Buy
Biogen Inc $164.42 0.00% 1,121.00¢ 14.7 0.4 0.00% $23,972.44 Overweight
Biomarin Pharmaceutical Inc. $54.59 0.00% -13.00¢ n/a 0.0 0.00% $9,817.47 Buy
Booking Holdings Inc. $5,115.91 0.00% 17,496.00¢ 29.2 0.6 0.68% $168,553.89 Overweight
Broadcom Inc. $351.71 0.00% 491.00¢ 71.6 0.3 0.18% $1,667,457.07 Buy
Cadence Design Systems Inc. $317.45 0.00% 389.00¢ 81.6 105.0 0.00% $86,934.00 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $189.76 0.00% 3,553.00¢ 5.3 0.3 0.00% $26,935.67 Neutral
Check Point Software Technologies Ltd. $185.54 0.00% 603.00¢ 30.8 3.1 0.00% $25,456.09 Overweight
Cintas Corp. $195.42 0.00% 448.00¢ 43.6 0.1 0.80% $78,744.10 Neutral
Cisco Systems Inc. $75.19 0.00% 256.00¢ 29.4 74.9 2.15% $297,752.41 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $84.74 0.00% 452.00¢ 18.7 2.5 1.42% $41,946.30 Overweight
Comcast Corp. $27.82 0.00% 417.00¢ 6.7 0.6 4.46% $105,112.36 Neutral
Costco Wholesale Corp. $963.61 0.00% 1,824.00¢ 52.8 5.3 0.51% $427,107.60 Overweight
CSX Corp. $36.25 0.00% 179.00¢ 20.3 n/a 1.32% $68,881.89 Buy
DENTSPLY Sirona Inc. $12.21 0.00% -62.00¢ n/a 0.0 4.59% $2,529.91 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $139.95 0.00% 483.00¢ 29.0 n/a 0.00% $30,100.17 Neutral
eBay Inc. $93.03 0.00% 400.00¢ 23.3 n/a 1.16% $43,817.13 Neutral
Electronic Arts Inc. $204.25 0.00% 428.00¢ 47.7 n/a 0.37% $51,471.00 Neutral
Expedia Group Inc. $285.11 0.00% 939.00¢ 30.4 0.4 0.00% $35,145.79 Overweight
Fastenal Co. $43.74 0.00% 100.50¢ 43.5 n/a 1.78% $25,077.02 Neutral
Fiserv Inc. $63.80 0.00% 541.00¢ 11.8 1.5 0.00% $35,983.20 Neutral
Gen Digital Inc. $26.10 0.00% 104.00¢ 25.1 2.6 1.92% $16,103.70 Overweight
Gilead Sciences Inc. $124.91 0.00% 38.00¢ 328.7 n/a 2.47% $155,637.86 Buy
Hasbro Inc $86.20 0.00% 277.00¢ 31.1 0.0 2.44% $12,027.40 Buy
Henry Schein Inc. $79.98 0.00% 307.00¢ 26.1 n/a 0.00% $9,930.00 Neutral
Hologic Inc. $74.98 0.00% 250.00¢ 30.0 0.6 0.00% $16,687.85 Neutral
Idexx Laboratories Inc. $715.37 0.00% 1,077.00¢ 66.4 11.3 0.00% $58,377.05 Buy
Illumina Inc. $141.65 0.00% -769.00¢ n/a 0.0 0.00% $22,522.35 Overweight
Incyte Corp. $106.21 0.00% 16.00¢ 663.8 n/a 0.00% $20,544.62 Overweight
Intel Corp. $46.96 0.00% -438.00¢ n/a 0.0 0.81% $203,336.80 Neutral
Intuit Inc. $545.29 0.00% 1,382.00¢ 39.5 1.3 0.76% $152,206.25 Buy
Intuitive Surgical Inc. $535.00 0.00% 654.00¢ 81.8 2.9 0.00% $190,781.00 Overweight
J.B. Hunt Transport Services Inc. $204.38 0.00% 560.00¢ 36.5 n/a 0.84% $20,551.43 Overweight
JD.com, Inc. $28.90 0.00% 48.00¢ 60.2 0.0 0.00% $79,661.66 Buy
KLA-Tencor Corp. $1,567.82 0.00% 3,053.00¢ 51.4 1.0 0.43% $206,988.29 Overweight
Kraft Heinz Co. $23.53 0.00% 227.00¢ 10.4 n/a 6.80% $28,118.35 Neutral
Lam Research Corp. $222.96 0.00% 417.00¢ 53.5 0.0 0.41% $282,878.28 Buy
Liberty Global plc Series A $10.24 0.00% -216.00¢ n/a 0.0 0.00% $4,494.00 Overweight
Liberty Global plc Series C $10.21 0.00% -216.00¢ n/a 0.0 0.00% $1,853.74 n/a
Marriott International - Class A $325.88 0.00% 836.00¢ 39.0 n/a 0.74% $90,161.87 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,075.01 0.00% 3,769.00¢ 55.1 0.6 0.00% $16,429,929.26 Buy
Meta Platforms Inc. $620.25 0.00% 2,461.00¢ 25.2 0.4 0.32% $1,358,347.50 Buy
Microchip Technology Inc. $74.70 0.00% -1.00¢ n/a 0.0 2.43% $40,241.26 Overweight
Micron Technology Inc. $362.75 0.00% 765.00¢ 47.4 0.0 0.13% $407.01 Buy
Microsoft Corp. $459.86 0.00% 1,370.00¢ 33.6 2.2 0.72% $3,418,599.13 Buy
Mondelez International Inc. $57.24 0.00% 344.00¢ 16.6 n/a 3.13% $75,432.53 Overweight
Monster Beverage Corp $78.17 0.00% 150.00¢ 52.1 n/a 0.00% $76,065.58 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $137.97 0.00% 80.00¢ 172.5 4.0 0.00% $451,691.02 Buy
Netflix Inc. $88.00 0.00% 202.80¢ 43.4 0.6 0.00% $37,642.62 Buy
Nvidia Corp. $186.23 0.00% 297.00¢ 62.7 0.0 0.02% $4,558,351.61 Buy
O'Reilly Automotive Inc. $94.70 0.00% 4,091.00¢ 2.3 0.4 0.00% $5,443.55 Buy
PACCAR Inc. $121.36 0.00% 792.00¢ 15.3 0.2 3.44% $63,641.18 Overweight
Paychex Inc. $111.18 0.00% 460.00¢ 24.2 n/a 3.62% $40,080.39 Neutral
Paypal Holdings Inc $56.89 0.00% 403.00¢ 14.1 3.0 0.00% $56,491.77 Neutral
QUALCOMM Inc. $159.42 0.00% 505.00¢ 31.6 n/a 2.18% $171,217.08 Overweight
Qvc Group Inc Series A $9.58 0.00% n/a n/a n/a n/a $3,555.45 Neutral
Regeneron Pharmaceuticals Inc. $733.04 0.00% 4,090.00¢ 17.9 1.7 0.00% $79,021.71 Overweight
Ross Stores Inc. $192.36 0.00% 636.00¢ 30.2 2.2 0.76% $63,250.47 Buy
Seagate Technology Plc $326.23 0.00% 693.00¢ 47.1 0.1 0.88% $69,381.62 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $20.45 0.00% -614.00¢ n/a 0.0 5.22% $6,932.55 Neutral
Skyworks Solutions Inc. $57.77 0.00% 309.00¢ 18.7 n/a 4.86% $8,590.40 Neutral
Starbucks Corp. $92.99 0.00% 163.00¢ 57.0 n/a 2.49% $105,720.33 Overweight
Synopsys Inc. $516.31 0.00% 813.00¢ 63.5 n/a 0.00% $96,030.56 Buy
T-Mobile Us, Inc. $186.32 0.00% 970.00¢ 19.2 0.5 1.99% $213,258.15 Overweight
Take-Two Interactive Software Inc. $240.14 0.00% -2,558.00¢ n/a 0.0 0.00% $42,528.79 Buy
Tesla Inc $437.50 0.00% 223.00¢ 196.2 n/a 0.00% $1,407,000.00 Neutral
Texas Instruments Inc $191.58 0.00% 524.00¢ 36.6 n/a 2.75% $174,529.38 Neutral
Trip.com Group Limited $61.77 0.00% -662.00¢ n/a 0.0 0.00% $4,629.85 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $663.48 0.00% 464,280.00¢ 0.1 0.0 0.00% $30,496.86 Overweight
Verisk Analytics Inc. $220.41 0.00% 669.00¢ 32.9 1.2 0.71% $30,948.87 Overweight
Vertex Pharmaceuticals Inc. $441.36 0.00% -208.00¢ n/a 0.0 0.00% $113,403.03 Overweight
Vodafone Group Plc ADS $13.47 0.00% 7.87p 147.6 27.6 0.39% $35,933.41 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $221.51 0.00% 461.00¢ 48.0 0.0 0.05% $76,863.97 Buy
Workday, Inc. $186.86 0.00% 198.00¢ 94.4 n/a 0.00% $40,179.01 Overweight
Wynn Resorts Ltd. $114.33 0.00% 456.00¢ 25.1 n/a 0.87% $12,327.29 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page