CAC MID & SMALL (CACMS)

14,604.39
   
  • 52 Week High: 14,692.41
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.42 14.52% n/a n/a n/a n/a  57.51 Overweight
ABC arbitrage  5.39 -8.21% n/a n/a n/a n/a  314.21 Buy
Abeo  8.70 -4.18% n/a n/a n/a n/a  66.73 Strong Buy
ABIONYX PHARMA  3.69 11.56% n/a n/a n/a n/a  70.20 Buy
Abivax Eur0.01  106.67 50.45% n/a n/a n/a n/a  1,052.39 Buy
Acanthe Developpement  0.22 -18.28% n/a n/a n/a n/a  30.90 n/a
Acteos  0.94 -13.98% n/a n/a n/a n/a  2.60 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  6.25 -17.75% n/a n/a n/a n/a  41.81 Buy
ADP (Aéroports de Paris)  109.75 -1.12% 303.00p 36.4 3.3 1.38%  31,737.60 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.02 -17.53% n/a n/a n/a n/a  213.93 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  24.78 15.53% 174.00p 14.2 n/a 4.04%  605.31 Buy
Altamir  29.86 17.12% n/a n/a n/a n/a  1,089.16 Neutral
Altarea  111.98 8.72% n/a n/a n/a n/a  196.40 Neutral
Alten  77.17 12.99% 170.00p 46.2 0.2 1.40%  2,655.54 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  73.28 9.13% n/a n/a n/a n/a  14,795.01 Overweight
Aperam  35.87 26.57% 833.00p 4.3 0.0 5.54%  2,604.40 Overweight
Artprice Com  3.46 -15.70% n/a n/a n/a n/a  23.08 n/a
Assystem  47.04 10.95% n/a n/a n/a n/a  727.01 Overweight
Ateme Eur0.14  6.98 12.52% n/a n/a n/a n/a  72.16 Strong Buy
Aubay  58.87 22.90% n/a n/a n/a n/a  773.76 Buy
Aurea  5.86 4.97% n/a n/a n/a n/a  71.62 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -3.47% n/a n/a n/a n/a  3.70 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.60 67.44% n/a n/a n/a n/a  16.72 n/a
Bastide Le Confort Medical  25.10 3.29% n/a n/a n/a n/a  184.25 Buy
Beneteau  8.38 -1.04% 38.00p 22.2 0.0 1.42%  698.75 Overweight
BIC  52.36 -2.14% 429.00p 12.2 0.3 3.64%  2,435.01 Overweight
Bigben Interactive  0.92 -24.73% n/a n/a n/a n/a  17.76 Overweight
bioMerieux  107.78 -4.11% 134.33p 80.4 10.8 0.30%  12,783.01 Overweight
Boiron  30.25 6.14% 202.00p 15.0 n/a 2.31%  588.27 n/a
Bollore  4.76 0.51% 14.81p 32.0 0.2 0.63%  13,851.50 Overweight
Bonduelle  10.07 25.87% 98.50p 10.2 n/a 3.72%  325.39 Overweight
Casino Guichard Perrachon  0.25 -47.90% 263.00p 0.1 0.0 1,073.36%  28.42 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.23 -8.17% n/a n/a n/a n/a  241.64 Overweight
Cibox Inter A Ctiv  11.39 3.35% n/a n/a n/a n/a  1,130.32 n/a
Claranova Se  1.54 -8.46% n/a n/a n/a n/a  610.10 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.44 -1.64% n/a n/a n/a n/a  2,427.91 Overweight
Coheris  14.03 41.11% n/a n/a n/a n/a  82.44 n/a
Covivio  54.44 -4.49% n/a n/a n/a n/a  4,528.31 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  310.54 8.43% n/a n/a n/a n/a  2,621.49 Strong Buy
Dbv Technologies - Promesses Eur0.10  2.98 88.85% n/a n/a n/a n/a  107.57 Buy
Derichebourg  7.18 35.40% 36.00p 19.7 0.0 0.00%  1,161.08 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  2.11 -33.01% n/a n/a n/a n/a  45.64 Overweight
Elior Group  2.74 6.40% n/a n/a n/a n/a  496.08 Neutral
Elis Eur10  24.51 3.25% n/a n/a n/a n/a  5,448.42 Buy
Eramet  80.51 43.76% 1,243.00p 6.3 0.0 4.46%  2,090.92 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  41.68 -58.30% 698.00p 6.0 0.0 20.39%  535.78 n/a
Eurazeo SE  52.08 -7.34% n/a n/a n/a n/a  4,096.62 Overweight
Euronext Aiw  119.93 -5.42% n/a n/a n/a n/a  8,400.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.20 -36.23% 153.90p 1.5 0.1 39.13%  535.38 Underweight
Exel Industries  39.70 10.27% 190.00p 20.9 n/a 1.23%  269.12 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  11.55 -0.86% n/a n/a n/a n/a  366.15 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  28.50 -2.41% n/a n/a n/a n/a  766.28 Overweight
Gaumont  100.19 27.63% 287.00p 35.2 2.8 0.30%  315.11 n/a
Gea Grenobl.Elect.  78.05 -6.53% n/a n/a n/a n/a  93.85 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -31.48% n/a n/a n/a n/a  0.43 Strong Buy
Genfit  5.29 67.41% n/a n/a n/a n/a  205.22 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.09 -46.69% n/a n/a n/a n/a  2.30 Neutral
Getlink SE  16.07 4.12% n/a n/a n/a n/a  8,822.00 Overweight
GL Events  31.44 3.08% 142.28p 21.9 5.1 2.80%  745.97 Buy
GPE Group Pizzorno  55.94 -0.82% n/a n/a n/a n/a  227.20 Overweight
Groupe Crit  62.37 2.58% n/a n/a n/a n/a  697.50 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.02 32.33% n/a n/a n/a n/a  1.72 Sell
Groupe Sfpi  1.74 -14.32% n/a n/a n/a n/a  156.55 Strong Buy
Gtt Promesses  169.53 8.67% n/a n/a n/a n/a  6,258.83 Buy
Guerbet  14.40 5.88% 48.25p 30.8 n/a 3.03%  186.74 Underweight
Guillemot  4.28 -15.45% n/a n/a n/a n/a  65.43 Overweight
Haulotte  2.17 8.66% -143.00p n/a 0.0 0.00%  67.76 Underweight
Herige  21.80 -0.91% n/a n/a n/a n/a  64.96 Buy
High Co  3.92 -4.21% n/a n/a n/a n/a  87.89 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  21.16 -0.55% 2,392.00p 0.9 0.0 34.56%  1,574.19 Neutral
Imerys  25.18 12.53% 319.00p 7.8 0.0 4.81%  1,988.26 Neutral
Infotel  39.71 -6.35% n/a n/a n/a n/a  265.61 Buy
Innate Pharma Prom  1.51 -7.49% n/a n/a n/a n/a  97.22 Buy
Interparfums  25.89 -9.08% n/a n/a n/a n/a  1,114.53 Overweight
Inventiva  5.08 2.77% n/a n/a n/a n/a  109.06 Buy
Ipsen  133.40 17.64% 113.00p 112.8 n/a 0.63%  10,683.75 Neutral
Ipsos  34.50 -8.24% 237.91p 14.3 1.0 1.65%  1,516.15 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.87 28.95% n/a n/a n/a n/a  62.70 n/a
Jacquet Metal Service  20.95 10.02% n/a n/a n/a n/a  502.19 Neutral
JC Decaux Sa.  16.37 7.94% 78.20p 20.8 0.0 0.00%  3,465.96 Overweight
Kaufman Et Broad  30.14 0.97% 85.00p 35.4 0.0 0.00%  657.02 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  12.11 48.06% n/a n/a n/a n/a  45.95 Strong Buy
Lagardere SCA  18.80 -5.24% 129.00p 14.6 0.8 6.89%  2,473.17 Overweight
Lectra Ex.Lect.Sy.  25.16 6.38% n/a n/a n/a n/a  804.02 Buy
Linedata Services  46.73 -19.71% n/a n/a n/a n/a  341.33 Neutral
Lisi  56.17 20.93% n/a n/a n/a n/a  3,046.64 Overweight
LNA Sante SA  24.45 -4.10% n/a n/a n/a n/a  236.82 Buy
Lumibird  22.98 8.40% n/a n/a n/a n/a  365.34 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  18.53 0.60% -45.00p n/a 0.0 0.00%  737.83 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.87 -2.75% n/a n/a n/a n/a  122.30 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  6.05 19.80% -127.00p n/a 0.0 4.13%  1,181.81 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.78 -3.37% n/a n/a n/a n/a  80.35 Neutral
Media 6  11.26 30.18% n/a n/a n/a n/a  32.94 n/a
Memscap Regpt  4.04 -1.20% n/a n/a n/a n/a  29.57 Strong Buy
Mercialys  10.61 -3.76% 146.00p 7.3 0.2 11.84%  979.40 Overweight
Mersen  24.05 -4.57% n/a n/a n/a n/a  498.40 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  11.81 -7.43% 122.30p 9.4 0.7 8.67%  1,458.82 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  17.92 27.09% n/a n/a n/a n/a  401.82 Buy
Nexans  124.28 -3.66% 260.63p 47.5 0.1 0.79%  5,402.65 Overweight
Nexity  8.71 -21.98% 226.00p 3.9 0.0 22.88%  490.57 Overweight
Oeneo  9.24 -2.94% n/a n/a n/a n/a  578.74 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  4.90 -17.59% n/a n/a n/a n/a  71.84 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  8.00 -4.76% n/a n/a n/a n/a  244.41 n/a
Passat  4.36 0.23% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  82.97 2.43% n/a n/a n/a n/a  329.77 Overweight
Pierre Vacances  1.90 13.59% 84.00p 2.3 n/a 37.00%  18.55 Buy
PLAST.VAL LOIRE  2.55 66.67% n/a n/a n/a n/a  56.64 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.24 -32.38% n/a n/a n/a n/a  6.31 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  16.27 23.08% n/a n/a n/a n/a  562.68 Overweight
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  40.24 -12.01% 150.00p 27.6 n/a 3.14%  2,076.25 Neutral
Rexel  34.24 24.06% n/a n/a n/a n/a  10,286.98 Overweight
Rubis  32.81 3.43% 119.49p 27.2 2.0 2.27%  3,163.25 Buy
Sartorius Stedim  213.41 24.76% 46.83p 458.4 12.1 0.07%  19,791.09 Overweight
SCBSM  9.41 3.93% n/a n/a n/a n/a  125.94 Overweight
SEB  49.12 -23.36% 3.87p 138.6 0.4 0.28%  2,508.45 Buy
Seche Environnem.  76.30 4.66% 319.00p 24.0 2.4 1.70%  601.12 Overweight
Sergeferrari Group Eur0.40  7.64 4.04% n/a n/a n/a n/a  92.98 Buy
Ses Global Fdr  6.39 -1.85% 133.00p 4.8 1.0 12.40%  2,473.30 Overweight
SMCP  6.36 -2.72% n/a n/a n/a n/a  472.10 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  27.43 -28.40% -591.06p n/a 0.0 0.00%  895.64 Neutral
Solocal Groupe  4.09 11.36% n/a n/a n/a n/a  2,356.06 Buy
Sopra Steria Group  157.61 -1.74% n/a n/a n/a n/a  3,256.81 Overweight
SPIE  49.05 5.08% n/a n/a n/a n/a  7,475.78 Buy
Srp-Promesses  0.80 69.60% n/a n/a n/a n/a  27.68 Overweight
ST Dupont  0.09 -8.11% n/a n/a n/a n/a  47.92 n/a
Stef  124.79 3.65% n/a n/a n/a n/a  1,658.87 Overweight
Sword Group  38.23 6.78% 250.00p 14.9 2.7 1.85%  356.03 Buy
Synergie  31.11 -2.47% 63.00p 49.7 0.6 0.96%  762.53 Overweight
Tarkett Promesses  17.00 2.41% n/a n/a n/a n/a  1,083.29 n/a
TF1  7.86 -8.81% 107.00p 7.3 0.1 7.02%  1,645.52 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  0.98 -14.04% -117.80p n/a 0.0 0.00%  62.20 Buy
Trigano  174.70 16.23% 77.00p 223.0 n/a 0.06%  3,320.04 Strong Buy
U10  1.31 -5.77% n/a n/a n/a n/a  22.61 Neutral
Union Tech.Infor.  0.12 10.42% n/a n/a n/a n/a  1.03 n/a
Vallourec  17.14 4.81% -4,400.00p n/a 0.0 0.00%  7,914.03 Overweight
Valneva SE  4.34 -5.16% n/a n/a n/a n/a  394.03 Buy
VERIMATRIX  0.19 -4.68% n/a n/a n/a n/a  16.77 Overweight
Vicat  76.92 27.57% 452.00p 16.6 2.7 2.00%  3,291.99 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  362.82 15.55% 732.00p 49.4 0.8 0.41%  3,057.57 Buy
Voltalia  7.19 -0.45% n/a n/a n/a n/a  355.44 Overweight
Vranken-Pommery Monopole  11.35 -7.72% n/a n/a n/a n/a  101.44 Neutral
Wavestone  61.00 26.42% n/a n/a n/a n/a  1,207.75 Buy
Wendel Invest.  81.35 0.93% 1,388.00p 5.9 0.0 1.54%  3,764.93 Buy
X-Fab  5.46 -20.82% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page