AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

14,274.00p
   
  • Change Today:
      98.00p
  • 52 Week High: 14,332.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.91m
  • Volume: 616,050
  • Market Cap: £221,377m
  • RiskGrade: 123
  • Beta: 1.19

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:38 14,274.00p 20 £2,855 Sell AT
15:38 14,278.00p 21 £2,998 Sell AT
15:38 14,278.00p 40 £5,711 Sell AT
15:38 14,280.00p 3 £428 Buy O
15:38 14,280.00p 16 £2,285 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:45 14,102.00p 56,500 £7,967,630 Unknown O
15:21 14,302.00p 55,000 £7,866,100 Sell O
08:00 14,010.00p 38,764 £5,430,837 Buy UT
12:37 14,010.00p 22,740 £3,185,874 Sell O
12:37 14,010.00p 22,740 £3,185,874 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page