AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

15,110.00p
   
  • Change Today:
    -108.00p
  • 52 Week High: 15,542.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.94m
  • Volume: 1,995,264
  • Market Cap: £234,348m
  • RiskGrade: 123
  • Beta: 0.77

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 15,120.00p 0 £0 Sell O
16:28 15,120.00p 0 £0 Sell O
16:28 15,120.00p 0 £0 Sell O
16:26 15,126.00p 0 £0 Sell O
16:18 15,126.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 15,110.00p 508,821 £76,882,856 Sell PC
14:29 15,144.00p 287,886 £43,597,456 Sell O
15:03 15,144.00p 179,058 £27,116,544 Buy O
15:03 15,144.00p 179,058 £27,116,544 Buy O
11:57 15,144.00p 170,816 £25,868,376 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page