BT Group (BT.A)

Sector:

Telecom Operators

Index:

FTSE 100

182.00p
   
  • Change Today:
      0.35p
  • 52 Week High: 222.70p
  • 52 Week Low: 138.30p
  • Currency: UK Pounds
  • Shares Issued: 9,968m
  • Volume: 9,673,621
  • Market Cap: £18,141m
  • RiskGrade: 170
  • Beta: 0.69

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 14:53 181.55p 13 £24 Sell O
07-Jan-2026 14:50 181.95p 4 £7 Sell O
07-Jan-2026 16:35 182.00p 461 £839 Sell O
07-Jan-2026 16:35 182.00p 77,161 £140,433 Sell O
07-Jan-2026 16:35 182.00p 2,600 £4,732 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 182.00p 5,849,635 £10,646,336 Unknown PC
07-Jan-2026 16:35 182.00p 652,722 £1,187,954 Unknown
07-Jan-2026 16:35 182.00p 330,795 £602,047 Unknown
07-Jan-2026 16:35 182.00p 311,244 £566,464 Unknown
07-Jan-2026 16:35 182.00p 269,589 £490,652 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page