HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

1,192.20p
   
  • Change Today:
    -3.20p
  • 52 Week High: 1,217.40p
  • 52 Week Low: 713.20p
  • Currency: UK Pounds
  • Shares Issued: 17,175m
  • Volume: 1,175,277
  • Market Cap: £204,763m
  • RiskGrade: 167
  • Beta: 1.20

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:28 1,192.30p 82 £978 Buy O
09:28 1,192.20p 143 £1,705 Buy AT
09:28 1,192.20p 154 £1,836 Buy AT
09:28 1,192.20p 500 £5,961 Sell AT
09:28 1,192.40p 8 £95 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,189.60p 207,639 £2,470,074 Buy UT
08:12 1,193.49p 43,775 £522,450 Buy O
08:00 1,189.60p 12,866 £153,054 Unknown
08:12 1,193.80p 12,519 £149,452 Buy AT
08:20 1,190.20p 12,321 £146,644 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page